57389 恒指法興七乙牛Ｄ
按盤價 
0.192 +0.014 (+7.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.178 | 25,752.400 | 40,000 | 20,000 | 0.188 | |||
| 08/04/2026 | 0.194 | 25,893.020 | 240,000 | 240,000 | 0.186 | |||
| 02/04/2026 | 0.120 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.137 | 25,294.030 | 3,830,000 | 3,380,000 | 0.139 | |||
| 31/03/2026 | 0.091 | 24,788.140 | 12,310,000 | 2,540,000 | 0.100 | 4,350,000 | 0.082 | |
| 30/03/2026 | 0.087 | 24,750.790 | 33,560,000 | 7,580,000 | 0.077 | 2,890,000 | 0.067 | |
| 27/03/2026 | 0.110 | 24,951.880 | 32,550,000 | 20,720,000 | 0.118 | 4,990,000 | 0.107 | |
| 26/03/2026 | 0.096 | 24,856.430 | 22,870,000 | 200,000 | 0.101 | 22,670,000 | 0.099 | |
| 25/03/2026 | 0.141 | 25,335.950 | 2,850,000 | 2,460,000 | 0.143 | 360,000 | 0.134 | |
| 24/03/2026 | 0.118 | 25,063.710 | 11,090,000 | 5,460,000 | 0.096 | |||
| 23/03/2026 | 0.058 | 24,382.470 | 57,320,000 | 9,300,000 | 0.049 | 27,460,000 | 0.062 | |
| 20/03/2026 | 0.141 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.158 | 25,500.580 | 60,000 | 20,000 | 0.173 | 40,000 | 0.167 | |
| 18/03/2026 | 0.212 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.202 | 25,868.540 | 30,000 | 20,000 | 0.218 | 10,000 | 0.202 | |
| 16/03/2026 | 0.193 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.160 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.186 | 25,716.760 | 20,000 | 20,000 | 0.198 | |||
| 11/03/2026 | 0.197 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.200 | 25,959.900 | 80,000 | 80,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
