57414 阿里法興八十熊５
按盤價 
0.103 +0.008 (+8.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.095 | 159.600 | 40,000 | |||||
| 04/02/2026 | 0.092 | 159.500 | 0 | |||||
| 03/02/2026 | 0.092 | 161.000 | 1,105,000 | 1,085,000 | 0.087 | 10,000 | 0.092 | |
| 02/02/2026 | 0.089 | 163.300 | 810,000 | 805,000 | 0.088 | |||
| 30/01/2026 | 0.077 | 169.200 | 5,830,000 | 4,215,000 | 0.077 | 1,615,000 | 0.080 | |
| 29/01/2026 | 0.070 | 173.300 | 3,000,000 | 645,000 | 0.071 | 2,355,000 | 0.070 | |
| 28/01/2026 | 0.071 | 173.500 | 5,395,000 | 2,115,000 | 0.071 | 3,280,000 | 0.075 | |
| 27/01/2026 | 0.077 | 169.900 | 225,000 | 20,000 | 0.078 | 205,000 | 0.077 | |
| 26/01/2026 | 0.083 | 165.200 | 20,000 | 20,000 | 0.083 | |||
| 23/01/2026 | 0.078 | 168.500 | 55,000 | 55,000 | 0.078 | |||
| 22/01/2026 | 0.086 | 164.800 | 0 | |||||
| 21/01/2026 | 0.088 | 163.200 | 0 | |||||
| 20/01/2026 | 0.092 | 159.700 | 0 | |||||
| 19/01/2026 | 0.092 | 160.400 | 15,000 | 15,000 | 0.091 | |||
| 16/01/2026 | 0.084 | 166.200 | 0 | |||||
| 15/01/2026 | 0.084 | 164.600 | 35,000 | 5,000 | 0.080 | 30,000 | 0.085 | |
| 14/01/2026 | 0.077 | 169.000 | 25,000 | 25,000 | 0.079 | |||
| 13/01/2026 | 0.094 | 159.900 | 0 | |||||
| 12/01/2026 | 0.102 | 154.300 | 25,000 | 20,000 | 0.106 | 5,000 | 0.111 | |
| 09/01/2026 | 0.118 | 146.500 | 335,000 | 10,000 | 0.113 | 325,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
