57500 美團法興七二牛Ｅ
按盤價 
0.010 -0.009 (-47.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.019 | 77.500 | 3,840,000 | 900,000 | 0.019 | 2,480,000 | 0.019 | |
| 26/08/2026 | 0.024 | 78.050 | 2,380,000 | 660,000 | 0.028 | 1,320,000 | 0.028 | |
| 25/08/2026 | 0.016 | 77.200 | 61,240,000 | 27,120,000 | 0.023 | 20,120,000 | 0.029 | |
| 24/08/2026 | 0.048 | 82.700 | 37,400,000 | 15,820,000 | 0.048 | 18,880,000 | 0.048 | |
| 21/08/2026 | 0.061 | 85.000 | 16,600,000 | 7,760,000 | 0.054 | 7,620,000 | 0.054 | |
| 20/08/2026 | 0.066 | 85.850 | 5,140,000 | 1,480,000 | 0.069 | 2,560,000 | 0.074 | |
| 19/08/2026 | 0.072 | 87.050 | 2,900,000 | 2,040,000 | 0.070 | 100,000 | 0.074 | |
| 18/08/2026 | 0.064 | 85.550 | 18,180,000 | 7,600,000 | 0.062 | 9,380,000 | 0.062 | |
| 17/08/2026 | 0.076 | 87.650 | 1,100,000 | |||||
| 14/08/2026 | 0.073 | 87.200 | 16,960,000 | 7,540,000 | 0.077 | 6,640,000 | 0.081 | |
| 13/08/2026 | 0.092 | 91.250 | 920,000 | 120,000 | 0.092 | |||
| 12/08/2026 | 0.095 | 91.650 | 8,500,000 | 4,000,000 | 0.093 | 4,220,000 | 0.090 | |
| 11/08/2026 | 0.103 | 93.050 | 7,780,000 | 4,000,000 | 0.116 | 3,380,000 | 0.114 | |
| 10/08/2026 | 0.106 | 93.900 | 16,980,000 | 6,280,000 | 0.102 | 8,080,000 | 0.101 | |
| 07/08/2026 | 0.098 | 92.200 | 3,800,000 | 1,560,000 | 0.098 | 1,740,000 | 0.098 | |
| 06/08/2026 | 0.097 | 92.200 | 5,560,000 | 3,900,000 | 0.102 | 1,480,000 | 0.099 | |
| 05/08/2026 | 0.101 | 93.050 | 10,940,000 | 4,580,000 | 0.100 | 5,140,000 | 0.104 | |
| 04/08/2026 | 0.099 | 92.700 | 17,560,000 | 4,960,000 | 0.100 | 8,240,000 | 0.100 | |
| 03/08/2026 | 0.103 | 93.450 | 19,220,000 | 9,460,000 | 0.102 | 8,540,000 | 0.102 | |
| 31/07/2026 | 0.097 | 92.500 | 3,200,000 | 540,000 | 0.098 | 1,740,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
