57584 恒指法巴九四熊１
按盤價 
0.320 -0.035 (-9.859%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.355 | 22,671.860 | 20,000 | 20,000 | 0.355 | |||
| 25/06/2026 | 0.310 | 23,076.910 | 250,000 | 230,000 | 0.310 | |||
| 24/06/2026 | 0.280 | 23,412.180 | 250,000 | 250,000 | 0.280 | |||
| 23/06/2026 | 0.290 | 23,336.280 | 1,750,000 | 1,750,000 | 0.291 | |||
| 22/06/2026 | 0.255 | 23,768.520 | 840,000 | 40,000 | 0.270 | 650,000 | 0.270 | |
| 18/06/2026 | 0.249 | 23,924.810 | 690,000 | 680,000 | 0.242 | |||
| 17/06/2026 | 0.210 | 24,312.160 | 910,000 | 700,000 | 0.208 | |||
| 16/06/2026 | 0.195 | 24,493.950 | 7,810,000 | 3,750,000 | 0.197 | 290,000 | 0.176 | |
| 15/06/2026 | 0.163 | 24,842.670 | 19,200,000 | 3,150,000 | 0.159 | 8,530,000 | 0.160 | |
| 12/06/2026 | 0.178 | 24,718.100 | 2,070,000 | 110,000 | 0.185 | 940,000 | 0.182 | |
| 11/06/2026 | 0.218 | 24,249.290 | 1,520,000 | 1,160,000 | 0.209 | |||
| 10/06/2026 | 0.204 | 24,407.960 | 15,980,000 | 6,480,000 | 0.206 | 710,000 | 0.205 | |
| 09/06/2026 | 0.187 | 24,565.900 | 21,450,000 | 7,880,000 | 0.186 | 850,000 | 0.180 | |
| 08/06/2026 | 0.182 | 24,657.060 | 22,870,000 | 4,810,000 | 0.178 | 5,550,000 | 0.183 | |
| 05/06/2026 | 0.152 | 24,961.950 | 19,930,000 | 3,110,000 | 0.148 | 400,000 | 0.141 | |
| 04/06/2026 | 0.129 | 25,253.400 | 48,110,000 | 5,180,000 | 0.130 | 3,670,000 | 0.122 | |
| 03/06/2026 | 0.096 | 25,633.210 | 58,050,000 | 19,520,000 | 0.081 | 670,000 | 0.094 | |
| 02/06/2026 | 0.059 | 26,038.320 | 85,310,000 | 4,240,000 | 0.084 | 32,540,000 | 0.083 | |
| 01/06/2026 | 0.119 | 25,398.180 | 17,260,000 | 1,560,000 | 0.129 | 3,040,000 | 0.123 | |
| 29/05/2026 | 0.138 | 25,182.390 | 12,740,000 | 320,000 | 0.141 | 380,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
