57632 友邦摩通八十牛Ａ
按盤價 
0.195 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.195 | 87.700 | 0 | |||||
| 13/05/2026 | 0.187 | 86.950 | 42,000 | 42,000 | 0.193 | |||
| 12/05/2026 | 0.181 | 86.450 | 6,000 | 6,000 | 0.184 | |||
| 11/05/2026 | 0.183 | 86.600 | 20,000 | 20,000 | 0.186 | |||
| 08/05/2026 | 0.185 | 86.600 | 32,000 | 32,000 | 0.185 | |||
| 07/05/2026 | 0.213 | 89.150 | 34,000 | 34,000 | 0.214 | |||
| 06/05/2026 | 0.192 | 87.450 | 0 | |||||
| 05/05/2026 | 0.178 | 85.900 | 0 | |||||
| 04/05/2026 | 0.178 | 86.000 | 114,000 | 80,000 | 0.189 | 34,000 | 0.189 | |
| 30/04/2026 | 0.166 | 85.050 | 0 | |||||
| 29/04/2026 | 0.167 | 84.950 | 78,000 | 78,000 | 0.165 | |||
| 28/04/2026 | 0.150 | 83.150 | 42,000 | 42,000 | 0.152 | |||
| 27/04/2026 | 0.150 | 83.200 | 160,000 | 140,000 | 0.146 | |||
| 24/04/2026 | 0.133 | 81.650 | 14,000 | 14,000 | 0.135 | |||
| 23/04/2026 | 0.135 | 81.750 | 1,072,000 | 434,000 | 0.137 | 540,000 | 0.138 | |
| 22/04/2026 | 0.149 | 83.200 | 1,370,000 | 1,052,000 | 0.148 | 314,000 | 0.146 | |
| 21/04/2026 | 0.144 | 82.800 | 2,578,000 | 1,042,000 | 0.151 | 1,492,000 | 0.148 | |
| 20/04/2026 | 0.151 | 83.500 | 2,912,000 | 1,304,000 | 0.149 | 1,594,000 | 0.149 | |
| 17/04/2026 | 0.138 | 81.600 | 488,000 | 194,000 | 0.144 | 294,000 | 0.142 | |
| 16/04/2026 | 0.161 | 84.250 | 2,000 | 2,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
