57633 華虹摩通八八熊Ｇ
按盤價 
0.285 -0.010 (-3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.295 | 99.600 | 1,030,000 | 1,030,000 | 0.275 | |||
| 10/02/2026 | 0.275 | 101.300 | 150,000 | 10,000 | 0.250 | 10,000 | 0.255 | |
| 09/02/2026 | 0.260 | 102.500 | 370,000 | 80,000 | 0.247 | |||
| 06/02/2026 | 0.295 | 99.250 | 240,000 | 20,000 | 0.288 | |||
| 05/02/2026 | 0.290 | 99.600 | 800,000 | 410,000 | 0.295 | |||
| 04/02/2026 | 0.260 | 102.400 | 1,290,000 | 590,000 | 0.258 | 190,000 | 0.249 | |
| 03/02/2026 | 0.216 | 107.700 | 16,270,000 | 5,960,000 | 0.212 | 5,500,000 | 0.217 | |
| 02/02/2026 | 0.250 | 103.400 | 30,150,000 | 10,410,000 | 0.222 | 7,750,000 | 0.216 | |
| 30/01/2026 | 0.136 | 116.500 | 45,850,000 | 14,190,000 | 0.135 | 15,030,000 | 0.133 | |
| 29/01/2026 | 0.142 | 116.200 | 44,350,000 | 12,950,000 | 0.117 | 12,000,000 | 0.114 | |
| 28/01/2026 | 0.089 | 122.700 | 82,730,000 | 27,990,000 | 0.110 | 32,340,000 | 0.109 | |
| 27/01/2026 | 0.156 | 114.200 | 19,900,000 | 6,970,000 | 0.160 | 8,550,000 | 0.161 | |
| 26/01/2026 | 0.183 | 111.200 | 8,690,000 | 2,030,000 | 0.196 | 4,250,000 | 0.197 | |
| 23/01/2026 | 0.191 | 109.800 | 15,210,000 | 6,990,000 | 0.212 | 5,720,000 | 0.215 | |
| 22/01/2026 | 0.202 | 109.200 | 8,090,000 | 1,370,000 | 0.207 | 4,070,000 | 0.201 | |
| 21/01/2026 | 0.226 | 105.800 | 9,200,000 | 4,230,000 | 0.226 | 4,950,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
