57776 恒指瑞銀八十熊１
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.113 | 25,396.510 | 1,110,000 | |||||
| 12/08/2026 | 0.112 | 25,440.170 | 8,270,000 | 2,370,000 | 0.110 | 5,450,000 | 0.110 | |
| 11/08/2026 | 0.086 | 25,652.820 | 4,320,000 | 1,190,000 | 0.075 | 1,300,000 | 0.064 | |
| 10/08/2026 | 0.060 | 25,937.490 | 22,440,000 | 20,780,000 | 0.067 | 1,260,000 | 0.068 | |
| 07/08/2026 | 0.085 | 25,668.030 | 3,830,000 | 790,000 | 0.100 | 1,880,000 | 0.096 | |
| 06/08/2026 | 0.100 | 25,530.280 | 3,580,000 | 2,160,000 | 0.096 | 320,000 | 0.101 | |
| 05/08/2026 | 0.061 | 25,915.820 | 3,010,000 | 1,260,000 | 0.063 | 510,000 | 0.061 | |
| 04/08/2026 | 0.069 | 25,852.920 | 22,020,000 | 7,020,000 | 0.060 | 6,780,000 | 0.057 | |
| 03/08/2026 | 0.053 | 26,009.400 | 15,630,000 | 4,170,000 | 0.055 | 2,700,000 | 0.053 | |
| 31/07/2026 | 0.061 | 25,884.430 | 26,160,000 | 6,450,000 | 0.073 | 5,010,000 | 0.074 | |
| 30/07/2026 | 0.066 | 25,858.880 | 25,100,000 | 2,610,000 | 0.072 | 6,610,000 | 0.071 | |
| 29/07/2026 | 0.072 | 25,807.920 | 12,620,000 | 1,450,000 | 0.082 | 4,350,000 | 0.081 | |
| 28/07/2026 | 0.117 | 25,310.850 | 5,000,000 | 5,000,000 | 0.117 | |||
| 27/07/2026 | 0.124 | 25,207.180 | 0 | |||||
| 24/07/2026 | 0.147 | 24,963.230 | 0 | |||||
| 23/07/2026 | 0.125 | 25,210.810 | 100,000 | 100,000 | 0.124 | |||
| 22/07/2026 | 0.156 | 24,892.660 | 440,000 | 440,000 | 0.153 | |||
| 21/07/2026 | 0.132 | 25,132.290 | 6,170,000 | 5,510,000 | 0.128 | 110,000 | 0.129 | |
| 20/07/2026 | 0.133 | 25,143.050 | 6,660,000 | 3,030,000 | 0.139 | 2,810,000 | 0.140 | |
| 17/07/2026 | 0.189 | 24,562.240 | 250,000 | 150,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
