57789 建行摩通八六熊Ａ
按盤價 
0.073 +0.019 (+35.185%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.073 | 8.710 | 2,680,000 | |||||
| 16/06/2026 | 0.054 | 8.890 | 2,030,000 | 890,000 | 0.050 | 840,000 | 0.050 | |
| 15/06/2026 | 0.049 | 8.910 | 2,550,000 | 1,110,000 | 0.039 | 1,370,000 | 0.041 | |
| 12/06/2026 | 0.044 | 8.980 | 2,950,000 | 1,700,000 | 0.056 | 940,000 | 0.048 | |
| 11/06/2026 | 0.073 | 8.690 | 8,390,000 | 3,850,000 | 0.069 | 4,380,000 | 0.071 | |
| 10/06/2026 | 0.066 | 8.750 | 6,190,000 | 2,820,000 | 0.071 | 2,770,000 | 0.069 | |
| 09/06/2026 | 0.070 | 8.690 | 8,510,000 | 3,820,000 | 0.069 | 3,650,000 | 0.069 | |
| 08/06/2026 | 0.065 | 8.760 | 4,190,000 | 1,290,000 | 0.070 | 1,790,000 | 0.066 | |
| 05/06/2026 | 0.072 | 8.720 | 4,330,000 | 2,180,000 | 0.080 | 2,010,000 | 0.080 | |
| 04/06/2026 | 0.090 | 8.550 | 1,250,000 | 340,000 | 0.091 | 530,000 | 0.091 | |
| 03/06/2026 | 0.087 | 8.570 | 680,000 | 380,000 | 0.089 | |||
| 02/06/2026 | 0.077 | 8.660 | 1,800,000 | 1,010,000 | 0.081 | 610,000 | 0.085 | |
| 01/06/2026 | 0.092 | 8.530 | 470,000 | 160,000 | 0.091 | 150,000 | 0.094 | |
| 29/05/2026 | 0.092 | 8.490 | 1,190,000 | 550,000 | 0.095 | 280,000 | 0.095 | |
| 28/05/2026 | 0.095 | 8.480 | 2,960,000 | 1,460,000 | 0.099 | 1,250,000 | 0.097 | |
| 27/05/2026 | 0.084 | 8.580 | 3,070,000 | 900,000 | 0.077 | 1,740,000 | 0.077 | |
| 26/05/2026 | 0.066 | 8.730 | 260,000 | 20,000 | 0.061 | 190,000 | 0.066 | |
| 22/05/2026 | 0.061 | 8.770 | 1,310,000 | 1,090,000 | 0.062 | |||
| 21/05/2026 | 0.069 | 8.690 | 2,480,000 | 970,000 | 0.065 | 1,370,000 | 0.067 | |
| 20/05/2026 | 0.065 | 8.730 | 3,720,000 | 2,040,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
