57882 恒指法興九四熊５
按盤價 
0.134 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.134 | 25,440.170 | 1,580,000 | 1,380,000 | 0.134 | |||
| 11/08/2026 | 0.111 | 25,652.820 | 5,650,000 | 2,280,000 | 0.081 | 250,000 | 0.083 | |
| 10/08/2026 | 0.085 | 25,937.490 | 2,610,000 | 260,000 | 0.092 | 1,470,000 | 0.089 | |
| 07/08/2026 | 0.111 | 25,668.030 | 210,000 | 10,000 | 0.120 | |||
| 06/08/2026 | 0.124 | 25,530.280 | 4,640,000 | 1,510,000 | 0.124 | |||
| 05/08/2026 | 0.088 | 25,915.820 | 4,900,000 | 240,000 | 0.090 | 1,790,000 | 0.088 | |
| 04/08/2026 | 0.097 | 25,852.920 | 3,330,000 | 1,410,000 | 0.091 | 1,920,000 | 0.095 | |
| 03/08/2026 | 0.082 | 26,009.400 | 5,990,000 | 900,000 | 0.084 | 3,110,000 | 0.088 | |
| 31/07/2026 | 0.091 | 25,884.430 | 5,460,000 | 2,650,000 | 0.092 | 2,730,000 | 0.099 | |
| 30/07/2026 | 0.092 | 25,858.880 | 2,000,000 | 520,000 | 0.093 | 1,480,000 | 0.098 | |
| 29/07/2026 | 0.101 | 25,807.920 | 5,470,000 | 1,500,000 | 0.115 | 3,970,000 | 0.110 | |
| 28/07/2026 | 0.143 | 25,310.850 | 1,380,000 | 740,000 | 0.152 | 630,000 | 0.147 | |
| 27/07/2026 | 0.152 | 25,207.180 | 100,000 | 100,000 | 0.154 | |||
| 24/07/2026 | 0.173 | 24,963.230 | 0 | |||||
| 23/07/2026 | 0.154 | 25,210.810 | 210,000 | 100,000 | 0.156 | |||
| 22/07/2026 | 0.184 | 24,892.660 | 0 | |||||
| 21/07/2026 | 0.161 | 25,132.290 | 0 | |||||
| 20/07/2026 | 0.161 | 25,143.050 | 170,000 | 80,000 | 0.166 | 40,000 | 0.174 | |
| 17/07/2026 | 0.214 | 24,562.240 | 0 | |||||
| 16/07/2026 | 0.168 | 25,008.600 | 300,000 | 150,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
