57946 中移法巴六五熊Ａ
按盤價 
0.152 +0.002 (+1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.150 | 80.400 | 150,000 | |||||
| 04/02/2026 | 0.158 | 79.350 | 785,000 | 685,000 | 0.159 | 100,000 | 0.160 | |
| 03/02/2026 | 0.168 | 78.300 | 1,730,000 | 955,000 | 0.167 | 775,000 | 0.168 | |
| 02/02/2026 | 0.174 | 78.000 | 995,000 | 875,000 | 0.187 | |||
| 30/01/2026 | 0.158 | 79.800 | 800,000 | 400,000 | 0.158 | 400,000 | 0.158 | |
| 29/01/2026 | 0.144 | 80.900 | 10,000 | 10,000 | 0.143 | |||
| 28/01/2026 | 0.143 | 80.900 | 90,000 | 40,000 | 0.160 | 50,000 | 0.143 | |
| 27/01/2026 | 0.164 | 78.500 | 0 | |||||
| 26/01/2026 | 0.163 | 78.800 | 0 | |||||
| 23/01/2026 | 0.157 | 79.500 | 80,000 | 40,000 | 0.159 | |||
| 22/01/2026 | 0.163 | 79.000 | 0 | |||||
| 21/01/2026 | 0.163 | 79.200 | 1,620,000 | 1,500,000 | 0.167 | 20,000 | 0.163 | |
| 20/01/2026 | 0.156 | 79.300 | 60,000 | |||||
| 19/01/2026 | 0.158 | 79.300 | 140,000 | 100,000 | 0.156 | |||
| 16/01/2026 | 0.152 | 80.100 | 2,900,000 | 1,400,000 | 0.149 | 1,395,000 | 0.152 | |
| 15/01/2026 | 0.145 | 80.600 | 240,000 | 240,000 | 0.145 | |||
| 14/01/2026 | 0.144 | 80.800 | 1,045,000 | 470,000 | 0.141 | |||
| 13/01/2026 | 0.139 | 80.950 | 25,000 | |||||
| 12/01/2026 | 0.140 | 81.150 | 240,000 | 240,000 | 0.140 | |||
| 09/01/2026 | 0.139 | 80.950 | 395,000 | 355,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
