57954 恒指華泰八三熊９
按盤價 
0.340 -0.020 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.360 | 22,671.860 | 0 | |||||
| 25/06/2026 | 0.320 | 23,076.910 | 0 | |||||
| 24/06/2026 | 0.300 | 23,412.180 | 0 | |||||
| 23/06/2026 | 0.300 | 23,336.280 | 0 | |||||
| 22/06/2026 | 0.260 | 23,768.520 | 0 | |||||
| 18/06/2026 | 0.255 | 23,924.810 | 440,000 | 240,000 | 0.247 | 200,000 | 0.245 | |
| 17/06/2026 | 0.216 | 24,312.160 | 80,000 | 60,000 | 0.216 | 20,000 | 0.214 | |
| 16/06/2026 | 0.200 | 24,493.950 | 830,000 | 430,000 | 0.191 | 400,000 | 0.187 | |
| 15/06/2026 | 0.163 | 24,842.670 | 20,000 | 10,000 | 0.157 | |||
| 12/06/2026 | 0.183 | 24,718.100 | 30,000 | 10,000 | 0.186 | 20,000 | 0.176 | |
| 11/06/2026 | 0.226 | 24,249.290 | 890,000 | 500,000 | 0.228 | 370,000 | 0.229 | |
| 10/06/2026 | 0.211 | 24,407.960 | 530,000 | 190,000 | 0.214 | 320,000 | 0.212 | |
| 09/06/2026 | 0.195 | 24,565.900 | 200,000 | 100,000 | 0.196 | 100,000 | 0.193 | |
| 08/06/2026 | 0.191 | 24,657.060 | 630,000 | 310,000 | 0.198 | 170,000 | 0.195 | |
| 05/06/2026 | 0.156 | 24,961.950 | 1,400,000 | 690,000 | 0.150 | 300,000 | 0.149 | |
| 04/06/2026 | 0.130 | 25,253.400 | 2,250,000 | 1,330,000 | 0.126 | |||
| 03/06/2026 | 0.093 | 25,633.210 | 16,560,000 | 6,260,000 | 0.076 | 3,750,000 | 0.073 | |
| 02/06/2026 | 0.053 | 26,038.320 | 19,720,000 | 4,620,000 | 0.079 | 8,660,000 | 0.083 | |
| 01/06/2026 | 0.117 | 25,398.180 | 340,000 | 60,000 | 0.125 | 270,000 | 0.123 | |
| 29/05/2026 | 0.137 | 25,182.390 | 2,200,000 | 1,370,000 | 0.134 | 700,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
