57999 平安瑞銀七甲牛Ｈ
按盤價 
0.226 +0.004 (+1.802%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.222 | 73.000 | 50,000 | 50,000 | 0.222 | |||
| 06/02/2026 | 0.190 | 69.600 | 895,000 | 895,000 | 0.193 | |||
| 05/02/2026 | 0.203 | 71.150 | 975,000 | 80,000 | 0.191 | 895,000 | 0.198 | |
| 04/02/2026 | 0.214 | 72.050 | 60,000 | 60,000 | 0.212 | |||
| 03/02/2026 | 0.206 | 71.300 | 0 | |||||
| 02/02/2026 | 0.203 | 70.700 | 0 | |||||
| 30/01/2026 | 0.224 | 72.700 | 0 | |||||
| 29/01/2026 | 0.226 | 73.300 | 200,000 | 200,000 | 0.218 | |||
| 28/01/2026 | 0.203 | 70.950 | 70,000 | 70,000 | 0.201 | |||
| 27/01/2026 | 0.191 | 69.700 | 0 | |||||
| 26/01/2026 | 0.177 | 68.100 | 5,000 | 5,000 | 0.179 | |||
| 23/01/2026 | 0.167 | 67.000 | 0 | |||||
| 22/01/2026 | 0.167 | 66.900 | 30,000 | 25,000 | 0.164 | 5,000 | 0.172 | |
| 21/01/2026 | 0.183 | 68.500 | 0 | |||||
| 20/01/2026 | 0.188 | 69.000 | 640,000 | 635,000 | 0.188 | |||
| 19/01/2026 | 0.179 | 68.400 | 405,000 | 200,000 | 0.179 | |||
| 16/01/2026 | 0.182 | 68.650 | 0 | |||||
| 15/01/2026 | 0.191 | 69.550 | 105,000 | 100,000 | 0.191 | |||
| 14/01/2026 | 0.181 | 68.700 | 255,000 | 100,000 | 0.182 | |||
| 13/01/2026 | 0.197 | 70.000 | 25,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
