58230 恒指瑞銀八七牛Ｊ
按盤價 
0.071 -0.021 (-22.826%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.092 | 24,951.880 | 140,000 | 70,000 | 0.084 | 70,000 | 0.084 | |
| 26/03/2026 | 0.082 | 24,856.430 | 130,000 | 80,000 | 0.081 | 50,000 | 0.084 | |
| 25/03/2026 | 0.122 | 25,335.950 | 670,000 | 300,000 | 0.106 | 30,000 | 0.122 | |
| 24/03/2026 | 0.101 | 25,063.710 | 6,320,000 | 1,080,000 | 0.077 | 5,240,000 | 0.095 | |
| 23/03/2026 | 0.044 | 24,382.470 | 6,350,000 | 2,580,000 | 0.040 | 3,770,000 | 0.046 | |
| 20/03/2026 | 0.125 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.141 | 25,500.580 | 100,000 | 100,000 | 0.141 | |||
| 18/03/2026 | 0.193 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.180 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.173 | 25,834.020 | 100,000 | 100,000 | 0.166 | |||
| 13/03/2026 | 0.141 | 25,465.600 | 100,000 | 100,000 | 0.159 | |||
| 12/03/2026 | 0.166 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.177 | 25,898.760 | 50,000 | 50,000 | 0.181 | |||
| 10/03/2026 | 0.181 | 25,959.900 | 10,000 | 10,000 | 0.165 | |||
| 09/03/2026 | 0.129 | 25,408.460 | 100,000 | 20,000 | 0.119 | 80,000 | 0.093 | |
| 06/03/2026 | 0.165 | 25,757.290 | 0 | |||||
| 05/03/2026 | 0.130 | 25,321.340 | 340,000 | 240,000 | 0.141 | 100,000 | 0.120 | |
| 04/03/2026 | 0.119 | 25,249.480 | 2,300,000 | 1,060,000 | 0.117 | 1,200,000 | 0.103 | |
| 03/03/2026 | 0.166 | 25,768.080 | 0 | |||||
| 02/03/2026 | 0.192 | 26,059.850 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
