58332 百度摩通八乙熊Ａ
按盤價 
0.069 -0.004 (-5.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.073 | 113.100 | 632,500 | 632,500 | 0.068 | |||
| 10/06/2026 | 0.065 | 116.700 | 1,327,500 | 1,327,500 | 0.068 | |||
| 09/06/2026 | 0.064 | 116.600 | 2,160,000 | 1,395,000 | 0.065 | 765,000 | 0.064 | |
| 08/06/2026 | 0.066 | 116.000 | 4,777,500 | 2,590,000 | 0.066 | 1,615,000 | 0.065 | |
| 05/06/2026 | 0.049 | 125.600 | 255,000 | 130,000 | 0.049 | 125,000 | 0.049 | |
| 04/06/2026 | 0.042 | 130.100 | 65,000 | 65,000 | 0.042 | |||
| 03/06/2026 | 0.037 | 132.900 | 350,000 | 100,000 | 0.036 | 245,000 | 0.037 | |
| 02/06/2026 | 0.034 | 134.700 | 500,000 | 120,000 | 0.039 | 310,000 | 0.038 | |
| 01/06/2026 | 0.043 | 129.100 | 2,512,500 | 1,687,500 | 0.040 | 765,000 | 0.039 | |
| 29/05/2026 | 0.041 | 130.000 | 7,557,500 | 2,682,500 | 0.040 | |||
| 28/05/2026 | 0.050 | 125.600 | 870,000 | 97,500 | 0.052 | 575,000 | 0.049 | |
| 27/05/2026 | 0.046 | 128.200 | 450,000 | 350,000 | 0.046 | 100,000 | 0.040 | |
| 26/05/2026 | 0.045 | 128.000 | 277,500 | 175,000 | 0.049 | 102,500 | 0.047 | |
| 22/05/2026 | 0.045 | 128.200 | 2,872,500 | 1,100,000 | 0.045 | 1,265,000 | 0.045 | |
| 21/05/2026 | 0.047 | 126.500 | 2,962,500 | 2,080,000 | 0.044 | |||
| 20/05/2026 | 0.035 | 134.200 | 1,152,500 | 42,500 | 0.035 | 200,000 | 0.035 | |
| 19/05/2026 | 0.030 | 136.700 | 1,917,500 | |||||
| 18/05/2026 | 0.034 | 134.700 | 5,380,000 | 1,525,000 | 0.034 | 1,772,500 | 0.034 | |
| 15/05/2026 | 0.033 | 135.800 | 3,215,000 | 320,000 | 0.028 | 1,040,000 | 0.028 | |
| 14/05/2026 | 0.024 | 140.900 | 3,980,000 | 1,035,000 | 0.020 | 2,037,500 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
