58357 恒科法興六九牛Ａ
按盤價 
0.056 -0.001 (-1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.057 | 5,065.630 | 8,700,000 | 4,130,000 | 0.058 | 1,160,000 | 0.058 | |
| 17/04/2026 | 0.053 | 5,042.680 | 8,560,000 | 1,760,000 | 0.053 | 2,920,000 | 0.055 | |
| 16/04/2026 | 0.060 | 5,092.080 | 37,410,000 | 18,080,000 | 0.054 | 8,920,000 | 0.053 | |
| 15/04/2026 | 0.041 | 4,911.790 | 24,670,000 | 9,890,000 | 0.044 | 7,150,000 | 0.043 | |
| 14/04/2026 | 0.036 | 4,851.960 | 30,100,000 | 11,790,000 | 0.035 | 11,030,000 | 0.036 | |
| 13/04/2026 | 0.032 | 4,822.010 | 44,060,000 | 17,220,000 | 0.032 | 24,110,000 | 0.032 | |
| 10/04/2026 | 0.035 | 4,860.260 | 116,160,000 | 30,520,000 | 0.038 | 73,290,000 | 0.040 | |
| 09/04/2026 | 0.031 | 4,821.670 | 59,390,000 | 31,650,000 | 0.033 | 20,140,000 | 0.036 | |
| 08/04/2026 | 0.044 | 4,923.250 | 85,820,000 | 23,130,000 | 0.038 | 47,990,000 | 0.040 | |
| 02/04/2026 | 0.018 | 4,679.100 | 18,200,000 | 10,680,000 | 0.015 | 3,410,000 | 0.020 | |
| 01/04/2026 | 0.024 | 4,756.450 | 65,630,000 | 22,810,000 | 0.022 | 29,950,000 | 0.023 | |
| 31/03/2026 | 0.012 | 4,649.820 | 25,010,000 | 10,690,000 | 0.015 | 9,550,000 | 0.017 | |
| 30/03/2026 | 0.017 | 4,690.080 | 47,640,000 | 27,850,000 | 0.012 | 15,560,000 | 0.017 | |
| 27/03/2026 | 0.027 | 4,778.010 | 29,360,000 | 11,470,000 | 0.026 | 11,250,000 | 0.028 | |
| 26/03/2026 | 0.025 | 4,761.540 | 30,350,000 | 11,570,000 | 0.031 | 15,060,000 | 0.030 | |
| 25/03/2026 | 0.041 | 4,922.940 | 43,480,000 | 15,510,000 | 0.038 | 17,930,000 | 0.037 | |
| 24/03/2026 | 0.032 | 4,830.890 | 48,130,000 | 20,260,000 | 0.026 | 21,370,000 | 0.025 | |
| 23/03/2026 | 0.018 | 4,712.480 | 43,780,000 | 17,560,000 | 0.022 | 19,380,000 | 0.023 | |
| 20/03/2026 | 0.038 | 4,872.380 | 17,460,000 | 3,530,000 | 0.039 | 12,380,000 | 0.038 | |
| 19/03/2026 | 0.050 | 4,996.280 | 4,590,000 | 1,170,000 | 0.052 | 3,420,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
