58413 恒指摩通八九牛Ｖ
按盤價 
0.219 +0.005 (+2.336%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.214 | 27,183.150 | 500,000 | 400,000 | 0.221 | 100,000 | 0.218 | |
| 09/02/2026 | 0.200 | 27,027.160 | 200,000 | 200,000 | 0.195 | |||
| 06/02/2026 | 0.154 | 26,559.950 | 500,000 | 200,000 | 0.152 | 300,000 | 0.157 | |
| 05/02/2026 | 0.185 | 26,885.240 | 620,000 | 160,000 | 0.162 | 460,000 | 0.157 | |
| 04/02/2026 | 0.184 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.180 | 26,834.770 | 100,000 | 100,000 | 0.180 | |||
| 02/02/2026 | 0.175 | 26,775.570 | 0 | |||||
| 30/01/2026 | 0.242 | 27,387.110 | 50,000 | 50,000 | 0.275 | |||
| 29/01/2026 | 0.300 | 27,968.090 | 150,000 | 150,000 | 0.302 | |||
| 28/01/2026 | 0.280 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.213 | 27,126.950 | 100,000 | 100,000 | 0.209 | |||
| 26/01/2026 | 0.180 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.181 | 26,749.510 | 100,000 | 100,000 | 0.194 | |||
| 22/01/2026 | 0.166 | 26,629.960 | 320,000 | 210,000 | 0.172 | 110,000 | 0.165 | |
| 21/01/2026 | 0.166 | 26,585.060 | 300,000 | 150,000 | 0.162 | 150,000 | 0.156 | |
| 20/01/2026 | 0.156 | 26,487.510 | 300,000 | 200,000 | 0.154 | 100,000 | 0.165 | |
| 19/01/2026 | 0.163 | 26,563.900 | 0 | |||||
| 16/01/2026 | 0.188 | 26,844.960 | 400,000 | 150,000 | 0.225 | 250,000 | 0.194 | |
| 15/01/2026 | 0.200 | 26,923.620 | 500,000 | 100,000 | 0.226 | 400,000 | 0.209 | |
| 14/01/2026 | 0.204 | 26,999.810 | 400,000 | 300,000 | 0.201 | 100,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
