58468 信藥瑞銀七七熊Ａ
按盤價 
0.123 +0.012 (+10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.111 | 88.500 | 730,000 | 410,000 | 0.112 | 320,000 | 0.112 | |
| 09/04/2026 | 0.115 | 87.750 | 1,175,000 | 590,000 | 0.101 | 545,000 | 0.101 | |
| 08/04/2026 | 0.098 | 89.300 | 1,235,000 | 655,000 | 0.091 | 580,000 | 0.092 | |
| 02/04/2026 | 0.087 | 91.500 | 1,265,000 | 620,000 | 0.092 | 615,000 | 0.091 | |
| 01/04/2026 | 0.090 | 90.900 | 4,500,000 | 2,035,000 | 0.087 | 2,370,000 | 0.103 | |
| 31/03/2026 | 0.144 | 84.900 | 1,510,000 | 730,000 | 0.137 | 710,000 | 0.139 | |
| 30/03/2026 | 0.131 | 86.100 | 1,605,000 | 890,000 | 0.136 | 650,000 | 0.138 | |
| 27/03/2026 | 0.139 | 85.500 | 1,335,000 | 560,000 | 0.156 | 710,000 | 0.151 | |
| 26/03/2026 | 0.187 | 79.400 | 1,305,000 | 590,000 | 0.171 | 665,000 | 0.170 | |
| 25/03/2026 | 0.163 | 82.550 | 1,760,000 | 850,000 | 0.159 | 910,000 | 0.160 | |
| 24/03/2026 | 0.170 | 81.550 | 110,000 | 60,000 | 0.181 | 50,000 | 0.177 | |
| 23/03/2026 | 0.207 | 77.500 | 95,000 | 60,000 | 0.194 | 35,000 | 0.207 | |
| 20/03/2026 | 0.174 | 81.050 | 170,000 | 80,000 | 0.152 | 90,000 | 0.159 | |
| 19/03/2026 | 0.167 | 81.850 | 480,000 | 215,000 | 0.163 | 245,000 | 0.163 | |
| 18/03/2026 | 0.142 | 84.850 | 260,000 | 145,000 | 0.143 | 85,000 | 0.147 | |
| 17/03/2026 | 0.150 | 84.000 | 1,110,000 | 470,000 | 0.144 | 525,000 | 0.145 | |
| 16/03/2026 | 0.150 | 84.100 | 575,000 | 275,000 | 0.176 | 275,000 | 0.179 | |
| 13/03/2026 | 0.178 | 80.850 | 0 | |||||
| 12/03/2026 | 0.164 | 81.750 | 0 | |||||
| 11/03/2026 | 0.141 | 84.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 16:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
