58875 恒指瑞銀七八熊Ｄ
按盤價 
0.133 +0.031 (+30.392%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.102 | 26,630.540 | 20,000 | 10,000 | 0.106 | 10,000 | 0.111 | |
| 26/02/2026 | 0.115 | 26,381.020 | 1,950,000 | 1,500,000 | 0.107 | 450,000 | 0.098 | |
| 25/02/2026 | 0.098 | 26,765.720 | 20,000 | 20,000 | 0.093 | |||
| 24/02/2026 | 0.104 | 26,590.320 | 2,510,000 | 1,340,000 | 0.100 | 1,170,000 | 0.104 | |
| 23/02/2026 | 0.079 | 27,081.910 | 3,650,000 | 1,240,000 | 0.081 | 2,410,000 | 0.081 | |
| 20/02/2026 | 0.111 | 26,413.350 | 360,000 | 330,000 | 0.101 | 30,000 | 0.110 | |
| 16/02/2026 | 0.096 | 26,705.940 | 400,000 | 100,000 | 0.112 | 300,000 | 0.097 | |
| 13/02/2026 | 0.104 | 26,567.120 | 1,520,000 | 1,500,000 | 0.101 | 20,000 | 0.102 | |
| 12/02/2026 | 0.081 | 27,032.540 | 6,730,000 | 4,720,000 | 0.081 | 1,910,000 | 0.079 | |
| 11/02/2026 | 0.069 | 27,266.380 | 4,990,000 | 1,350,000 | 0.070 | 3,630,000 | 0.069 | |
| 10/02/2026 | 0.073 | 27,183.150 | 10,550,000 | 5,600,000 | 0.072 | 4,840,000 | 0.065 | |
| 09/02/2026 | 0.080 | 27,027.160 | 1,950,000 | 350,000 | 0.083 | 1,600,000 | 0.080 | |
| 06/02/2026 | 0.103 | 26,559.950 | 100,000 | 90,000 | 0.110 | 10,000 | 0.110 | |
| 05/02/2026 | 0.086 | 26,885.240 | 4,470,000 | 2,750,000 | 0.100 | 1,720,000 | 0.092 | |
| 04/02/2026 | 0.086 | 26,847.320 | 3,060,000 | 1,150,000 | 0.087 | 1,300,000 | 0.083 | |
| 03/02/2026 | 0.088 | 26,834.770 | 9,290,000 | 6,140,000 | 0.085 | 680,000 | 0.096 | |
| 02/02/2026 | 0.091 | 26,775.570 | 89,320,000 | 21,900,000 | 0.089 | 7,080,000 | 0.086 | |
| 30/01/2026 | 0.058 | 27,387.110 | 154,230,000 | 17,450,000 | 0.047 | 18,640,000 | 0.052 | |
| 29/01/2026 | 0.031 | 27,968.090 | 90,420,000 | 11,010,000 | 0.034 | 16,380,000 | 0.032 | |
| 28/01/2026 | 0.040 | 27,826.910 | 17,680,000 | 490,000 | 0.039 | 16,210,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
