58916 紫金匯豐六十牛Ｂ
按盤價 
0.053 +0.021 (+65.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.032 | 39.100 | 89,520,000 | 44,260,000 | 0.028 | 37,580,000 | 0.030 | |
| 05/02/2026 | 0.037 | 39.660 | 71,500,000 | 31,820,000 | 0.034 | 34,960,000 | 0.033 | |
| 04/02/2026 | 0.058 | 41.640 | 26,020,000 | 10,560,000 | 0.057 | 6,980,000 | 0.056 | |
| 03/02/2026 | 0.056 | 41.360 | 72,060,000 | 22,920,000 | 0.045 | 31,940,000 | 0.048 | |
| 02/02/2026 | 0.037 | 39.560 | 64,860,000 | 30,560,000 | 0.038 | 19,200,000 | 0.038 | |
| 30/01/2026 | 0.063 | 41.900 | 89,900,000 | 35,580,000 | 0.072 | 36,960,000 | 0.072 | |
| 29/01/2026 | 0.104 | 46.140 | 50,580,000 | 19,000,000 | 0.100 | 20,520,000 | 0.099 | |
| 28/01/2026 | 0.089 | 44.760 | 68,320,000 | 29,660,000 | 0.085 | 29,940,000 | 0.084 | |
| 27/01/2026 | 0.076 | 43.400 | 63,540,000 | 20,760,000 | 0.081 | 31,240,000 | 0.078 | |
| 26/01/2026 | 0.062 | 42.180 | 18,260,000 | 6,240,000 | 0.067 | 7,980,000 | 0.065 | |
| 23/01/2026 | 0.046 | 40.420 | 56,200,000 | 25,080,000 | 0.047 | 27,860,000 | 0.047 | |
| 22/01/2026 | 0.042 | 39.980 | 9,760,000 | 4,700,000 | 0.041 | 4,840,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
