59117 恒指國君八甲熊Ｉ
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.092 | 25,396.510 | 11,150,000 | |||||
| 12/08/2026 | 0.091 | 25,440.170 | 33,270,000 | 1,800,000 | 0.090 | |||
| 11/08/2026 | 0.066 | 25,652.820 | 78,960,000 | 11,760,000 | 0.048 | 5,890,000 | 0.032 | |
| 10/08/2026 | 0.039 | 25,937.490 | 162,010,000 | 22,960,000 | 0.049 | 34,420,000 | 0.049 | |
| 07/08/2026 | 0.066 | 25,668.030 | 415,760,000 | 178,910,000 | 0.086 | 184,730,000 | 0.086 | |
| 06/08/2026 | 0.080 | 25,530.280 | 36,110,000 | 6,790,000 | 0.082 | 10,000 | 0.072 | |
| 05/08/2026 | 0.043 | 25,915.820 | 3,509,390,000 | 1,697,230,000 | 0.050 | 1,707,350,000 | 0.050 | |
| 04/08/2026 | 0.051 | 25,852.920 | 57,090,000 | 16,370,000 | 0.043 | 1,310,000 | 0.041 | |
| 03/08/2026 | 0.035 | 26,009.400 | 5,283,540,000 | 2,591,780,000 | 0.036 | 2,596,910,000 | 0.036 | |
| 31/07/2026 | 0.044 | 25,884.430 | 47,500,000 | 7,780,000 | 0.056 | 2,120,000 | 0.049 | |
| 30/07/2026 | 0.048 | 25,858.880 | 45,830,000 | 2,980,000 | 0.054 | 6,930,000 | 0.049 | |
| 29/07/2026 | 0.054 | 25,807.920 | 39,930,000 | 3,420,000 | 0.062 | 19,130,000 | 0.065 | |
| 28/07/2026 | 0.100 | 25,310.850 | 179,210,000 | 87,060,000 | 0.097 | 88,450,000 | 0.096 | |
| 27/07/2026 | 0.108 | 25,207.180 | 100,000 | 100,000 | 0.115 | |||
| 24/07/2026 | 0.133 | 24,963.230 | 170,000 | 160,000 | 0.139 | 10,000 | 0.140 | |
| 23/07/2026 | 0.111 | 25,210.810 | 250,000 | 50,000 | 0.115 | 200,000 | 0.114 | |
| 22/07/2026 | 0.143 | 24,892.660 | 150,000 | 100,000 | 0.138 | 50,000 | 0.131 | |
| 21/07/2026 | 0.118 | 25,132.290 | 640,000 | 320,000 | 0.120 | 320,000 | 0.121 | |
| 20/07/2026 | 0.119 | 25,143.050 | 150,000 | 50,000 | 0.130 | 100,000 | 0.126 | |
| 17/07/2026 | 0.175 | 24,562.240 | 150,000 | 150,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 07:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
