59132 恒科瑞銀八乙熊Ｐ
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.053 | 4,405.500 | 50,000 | 40,000 | 0.054 | 10,000 | 0.057 | |
| 17/09/2026 | 0.062 | 4,310.740 | 2,510,000 | 2,510,000 | 0.064 | |||
| 16/09/2026 | 0.060 | 4,325.450 | 110,000 | 110,000 | 0.062 | |||
| 15/09/2026 | 0.061 | 4,291.340 | 160,000 | 150,000 | 0.058 | 10,000 | 0.058 | |
| 14/09/2026 | 0.060 | 4,317.940 | 1,490,000 | 1,280,000 | 0.059 | 210,000 | 0.061 | |
| 11/09/2026 | 0.061 | 4,320.570 | 6,850,000 | 2,250,000 | 0.063 | 4,400,000 | 0.065 | |
| 10/09/2026 | 0.061 | 4,330.490 | 1,330,000 | 300,000 | 0.059 | 1,000,000 | 0.061 | |
| 09/09/2026 | 0.053 | 4,420.790 | 450,000 | 260,000 | 0.053 | 190,000 | 0.051 | |
| 08/09/2026 | 0.050 | 4,454.850 | 420,000 | 410,000 | 0.049 | 10,000 | 0.050 | |
| 07/09/2026 | 0.045 | 4,527.710 | 10,740,000 | 5,250,000 | 0.045 | 5,230,000 | 0.044 | |
| 04/09/2026 | 0.042 | 4,569.800 | 730,000 | 730,000 | 0.040 | |||
| 03/09/2026 | 0.050 | 4,468.480 | 540,000 | 420,000 | 0.049 | 120,000 | 0.050 | |
| 02/09/2026 | 0.046 | 4,517.160 | 1,780,000 | 1,370,000 | 0.048 | 410,000 | 0.048 | |
| 01/09/2026 | 0.043 | 4,550.880 | 950,000 | 950,000 | 0.042 | |||
| 31/08/2026 | 0.039 | 4,619.870 | 460,000 | 310,000 | 0.043 | 150,000 | 0.044 | |
| 28/08/2026 | 0.040 | 4,605.150 | 520,000 | 400,000 | 0.037 | 120,000 | 0.038 | |
| 27/08/2026 | 0.038 | 4,620.290 | 200,000 | 200,000 | 0.037 | |||
| 26/08/2026 | 0.038 | 4,626.150 | 7,240,000 | 4,370,000 | 0.035 | 2,830,000 | 0.036 | |
| 25/08/2026 | 0.040 | 4,588.540 | 7,830,000 | 3,250,000 | 0.042 | 4,020,000 | 0.042 | |
| 24/08/2026 | 0.040 | 4,594.040 | 1,950,000 | 650,000 | 0.038 | 1,300,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
