59190 小米法興八乙熊１
按盤價 
0.028 +0.009 (+47.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.019 | 36.660 | 12,520,000 | 6,180,000 | 0.022 | 2,600,000 | 0.020 | |
| 13/02/2026 | 0.015 | 36.840 | 25,340,000 | 14,100,000 | 0.018 | 6,700,000 | 0.017 | |
| 12/02/2026 | 0.018 | 36.520 | 21,120,000 | 6,620,000 | 0.017 | 12,080,000 | 0.017 | |
| 11/02/2026 | 0.011 | 37.100 | 21,620,000 | 6,520,000 | 0.017 | 8,260,000 | 0.016 | |
| 10/02/2026 | 0.025 | 35.580 | 14,440,000 | 4,720,000 | 0.024 | 8,980,000 | 0.024 | |
| 09/02/2026 | 0.029 | 35.200 | 2,880,000 | 2,380,000 | 0.029 | 200,000 | 0.029 | |
| 06/02/2026 | 0.029 | 35.180 | 15,140,000 | 7,360,000 | 0.028 | 7,080,000 | 0.029 | |
| 05/02/2026 | 0.029 | 34.920 | 18,840,000 | 9,840,000 | 0.036 | 6,560,000 | 0.034 | |
| 04/02/2026 | 0.037 | 33.960 | 15,480,000 | 4,320,000 | 0.037 | 6,460,000 | 0.038 | |
| 03/02/2026 | 0.031 | 34.600 | 1,300,000 | 60,000 | 0.029 | |||
| 02/02/2026 | 0.029 | 35.060 | 26,980,000 | 10,360,000 | 0.031 | 14,200,000 | 0.032 | |
| 30/01/2026 | 0.025 | 35.500 | 7,940,000 | 5,160,000 | 0.022 | 800,000 | 0.025 | |
| 29/01/2026 | 0.016 | 36.620 | 19,060,000 | 7,260,000 | 0.015 | 7,660,000 | 0.014 | |
| 28/01/2026 | 0.020 | 36.320 | 4,920,000 | 1,800,000 | 0.021 | 820,000 | 0.024 | |
| 27/01/2026 | 0.024 | 35.560 | 15,360,000 | 11,200,000 | 0.027 | 1,600,000 | 0.026 | |
| 26/01/2026 | 0.027 | 35.220 | 16,400,000 | 1,240,000 | 0.026 | 10,120,000 | 0.026 | |
| 23/01/2026 | 0.020 | 36.240 | 57,580,000 | 25,120,000 | 0.022 | 30,780,000 | 0.022 | |
| 22/01/2026 | 0.028 | 35.240 | 18,980,000 | 7,780,000 | 0.030 | 10,000,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
