59234 比迪法興八乙熊Ｋ
按盤價 
0.091 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.091 | 99.150 | 6,320,000 | 1,030,000 | 0.088 | 3,770,000 | 0.087 | |
| 10/02/2026 | 0.117 | 95.800 | 340,000 | 210,000 | 0.112 | |||
| 09/02/2026 | 0.135 | 93.550 | 950,000 | 740,000 | 0.135 | 130,000 | 0.133 | |
| 06/02/2026 | 0.146 | 92.300 | 2,090,000 | 1,040,000 | 0.146 | 1,020,000 | 0.148 | |
| 05/02/2026 | 0.156 | 91.250 | 390,000 | 200,000 | 0.161 | |||
| 04/02/2026 | 0.163 | 90.000 | 1,440,000 | 1,430,000 | 0.164 | 10,000 | 0.157 | |
| 03/02/2026 | 0.166 | 90.000 | 3,030,000 | 2,700,000 | 0.167 | |||
| 02/02/2026 | 0.158 | 91.000 | 860,000 | 30,000 | 0.158 | |||
| 30/01/2026 | 0.099 | 97.750 | 5,700,000 | 1,030,000 | 0.096 | |||
| 29/01/2026 | 0.068 | 101.800 | 14,180,000 | 5,310,000 | 0.069 | 5,780,000 | 0.070 | |
| 28/01/2026 | 0.063 | 102.800 | 12,830,000 | 3,120,000 | 0.081 | 5,830,000 | 0.072 | |
| 27/01/2026 | 0.096 | 98.300 | 3,070,000 | 1,320,000 | 0.090 | 560,000 | 0.094 | |
| 26/01/2026 | 0.095 | 98.500 | 3,390,000 | 610,000 | 0.093 | 50,000 | 0.099 | |
| 23/01/2026 | 0.086 | 99.600 | 3,830,000 | 280,000 | 0.088 | 1,390,000 | 0.089 | |
| 22/01/2026 | 0.086 | 99.750 | 3,050,000 | 970,000 | 0.089 | 120,000 | 0.091 | |
| 21/01/2026 | 0.089 | 99.050 | 7,880,000 | 5,570,000 | 0.097 | 600,000 | 0.091 | |
| 20/01/2026 | 0.102 | 97.000 | 11,130,000 | 3,990,000 | 0.094 | |||
| 19/01/2026 | 0.075 | 100.700 | 14,370,000 | 4,490,000 | 0.073 | 3,160,000 | 0.077 | |
| 16/01/2026 | 0.088 | 99.200 | 52,140,000 | 16,280,000 | 0.080 | 22,940,000 | 0.078 | |
| 15/01/2026 | 0.090 | 99.100 | 9,660,000 | 470,000 | 0.090 | 3,170,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
