59255 恒指瑞銀八七牛Ｔ
按盤價 
0.171 +0.016 (+10.323%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.155 | 25,752.400 | 450,000 | 240,000 | 0.161 | |||
| 08/04/2026 | 0.171 | 25,893.020 | 1,510,000 | 640,000 | 0.161 | 80,000 | 0.170 | |
| 02/04/2026 | 0.099 | 25,116.530 | 18,930,000 | 1,590,000 | 0.093 | 15,430,000 | 0.086 | |
| 01/04/2026 | 0.115 | 25,294.030 | 5,690,000 | 1,600,000 | 0.121 | |||
| 31/03/2026 | 0.072 | 24,788.140 | 59,240,000 | 390,000 | 0.085 | 8,230,000 | 0.071 | |
| 30/03/2026 | 0.066 | 24,750.790 | 109,400,000 | 8,870,000 | 0.059 | 10,510,000 | 0.044 | |
| 27/03/2026 | 0.088 | 24,951.880 | 34,450,000 | 5,320,000 | 0.090 | 10,000 | 0.083 | |
| 26/03/2026 | 0.076 | 24,856.430 | 13,090,000 | 2,610,000 | 0.082 | |||
| 25/03/2026 | 0.119 | 25,335.950 | 29,970,000 | 950,000 | 0.118 | |||
| 24/03/2026 | 0.097 | 25,063.710 | 173,030,000 | 3,910,000 | 0.075 | 9,520,000 | 0.058 | |
| 23/03/2026 | 0.038 | 24,382.470 | 156,620,000 | 45,740,000 | 0.025 | 32,410,000 | 0.041 | |
| 20/03/2026 | 0.117 | 25,277.320 | 630,000 | 100,000 | 0.117 | 530,000 | 0.119 | |
| 19/03/2026 | 0.135 | 25,500.580 | 450,000 | 150,000 | 0.146 | 300,000 | 0.143 | |
| 18/03/2026 | 0.186 | 26,025.420 | 160,000 | 80,000 | 0.183 | 80,000 | 0.175 | |
| 17/03/2026 | 0.178 | 25,868.540 | 190,000 | 170,000 | 0.192 | 20,000 | 0.190 | |
| 16/03/2026 | 0.170 | 25,834.020 | 500,000 | 450,000 | 0.159 | |||
| 13/03/2026 | 0.136 | 25,465.600 | 260,000 | 30,000 | 0.145 | 230,000 | 0.142 | |
| 12/03/2026 | 0.160 | 25,716.760 | 300,000 | 100,000 | 0.151 | 200,000 | 0.150 | |
| 11/03/2026 | 0.173 | 25,898.760 | 890,000 | 740,000 | 0.188 | 150,000 | 0.184 | |
| 10/03/2026 | 0.175 | 25,959.900 | 1,430,000 | 670,000 | 0.163 | 760,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
