59450 晶泰瑞銀七八牛Ｂ
按盤價 
0.029 -0.014 (-32.558%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.043 | 8.990 | 6,110,000 | 75,000 | 0.044 | 6,035,000 | 0.046 | |
| 22/04/2026 | 0.051 | 9.340 | 4,160,000 | 3,395,000 | 0.054 | 760,000 | 0.052 | |
| 21/04/2026 | 0.062 | 9.970 | 3,000,000 | 3,000,000 | 0.058 | |||
| 20/04/2026 | 0.064 | 9.980 | 185,000 | 5,000 | 0.064 | 180,000 | 0.072 | |
| 17/04/2026 | 0.068 | 10.160 | 7,300,000 | 1,260,000 | 0.070 | 6,040,000 | 0.071 | |
| 16/04/2026 | 0.071 | 10.320 | 1,430,000 | 1,430,000 | 0.071 | |||
| 15/04/2026 | 0.067 | 10.130 | 6,495,000 | 200,000 | 0.068 | 6,295,000 | 0.067 | |
| 14/04/2026 | 0.058 | 9.680 | 3,210,000 | 3,210,000 | 0.054 | |||
| 13/04/2026 | 0.055 | 9.540 | 100,000 | 100,000 | 0.054 | |||
| 10/04/2026 | 0.061 | 9.800 | 10,000 | 10,000 | 0.062 | |||
| 09/04/2026 | 0.057 | 9.610 | 320,000 | 300,000 | 0.057 | 20,000 | 0.060 | |
| 08/04/2026 | 0.062 | 9.950 | 2,575,000 | 1,725,000 | 0.062 | 795,000 | 0.064 | |
| 02/04/2026 | 0.055 | 9.600 | 200,000 | 200,000 | 0.055 | |||
| 01/04/2026 | 0.059 | 9.740 | 10,035,000 | 3,150,000 | 0.059 | 6,885,000 | 0.054 | |
| 31/03/2026 | 0.043 | 9.010 | 9,300,000 | 6,300,000 | 0.044 | 3,000,000 | 0.043 | |
| 30/03/2026 | 0.049 | 9.290 | 910,000 | 160,000 | 0.052 | 750,000 | 0.048 | |
| 27/03/2026 | 0.057 | 9.600 | 7,965,000 | 125,000 | 0.058 | 7,840,000 | 0.057 | |
| 26/03/2026 | 0.049 | 9.270 | 5,225,000 | 5,080,000 | 0.049 | 145,000 | 0.053 | |
| 25/03/2026 | 0.047 | 9.080 | 5,000 | 5,000 | 0.048 | |||
| 24/03/2026 | 0.046 | 9.090 | 6,550,000 | 1,000,000 | 0.042 | 5,550,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
