59479 康方瑞銀七七牛Ｃ
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.171 | 85.450 | 8,020,000 | |||||
| 24/06/2026 | 0.194 | 87.500 | 6,030,000 | 2,720,000 | 0.200 | 2,970,000 | 0.201 | |
| 23/06/2026 | 0.171 | 85.500 | 4,020,000 | 1,940,000 | 0.177 | 1,940,000 | 0.175 | |
| 22/06/2026 | 0.146 | 82.950 | 1,350,000 | 660,000 | 0.147 | 690,000 | 0.148 | |
| 18/06/2026 | 0.186 | 87.550 | 2,570,000 | 1,270,000 | 0.186 | 1,250,000 | 0.183 | |
| 17/06/2026 | 0.154 | 83.900 | 1,930,000 | 950,000 | 0.163 | 890,000 | 0.165 | |
| 16/06/2026 | 0.160 | 84.650 | 1,810,000 | 900,000 | 0.173 | 820,000 | 0.175 | |
| 15/06/2026 | 0.211 | 89.350 | 1,210,000 | 540,000 | 0.234 | 500,000 | 0.231 | |
| 12/06/2026 | 0.240 | 92.000 | 1,790,000 | 830,000 | 0.228 | 900,000 | 0.235 | |
| 11/06/2026 | 0.194 | 87.800 | 2,560,000 | 1,090,000 | 0.184 | 1,170,000 | 0.185 | |
| 10/06/2026 | 0.195 | 87.950 | 1,720,000 | 580,000 | 0.188 | 970,000 | 0.186 | |
| 09/06/2026 | 0.216 | 89.450 | 60,000 | 60,000 | 0.216 | |||
| 08/06/2026 | 0.249 | 92.250 | 90,000 | 90,000 | 0.264 | |||
| 05/06/2026 | 0.265 | 93.600 | 10,000 | 10,000 | 0.335 | |||
| 04/06/2026 | 0.320 | 99.450 | 30,000 | 30,000 | 0.323 | |||
| 03/06/2026 | 0.355 | 102.700 | 10,000 | 10,000 | 0.355 | |||
| 02/06/2026 | 0.400 | 106.500 | 30,000 | 30,000 | 0.405 | |||
| 01/06/2026 | 0.500 | 115.900 | 20,000 | 20,000 | 0.585 | |||
| 29/05/2026 | 0.530 | 118.100 | 0 | |||||
| 28/05/2026 | 0.440 | 110.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
