59538 恒指法巴八八牛４
按盤價 
0.285 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.285 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.290 | 25,893.020 | 320,000 | 320,000 | 0.279 | |||
| 02/04/2026 | 0.218 | 25,116.530 | 380,000 | 60,000 | 0.220 | 320,000 | 0.212 | |
| 01/04/2026 | 0.236 | 25,294.030 | 880,000 | 840,000 | 0.238 | 40,000 | 0.237 | |
| 31/03/2026 | 0.192 | 24,788.140 | 130,000 | 130,000 | 0.191 | |||
| 30/03/2026 | 0.189 | 24,750.790 | 330,000 | 100,000 | 0.185 | 230,000 | 0.170 | |
| 27/03/2026 | 0.209 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.200 | 24,856.430 | 370,000 | 110,000 | 0.203 | 260,000 | 0.212 | |
| 25/03/2026 | 0.239 | 25,335.950 | 380,000 | 210,000 | 0.236 | 130,000 | 0.227 | |
| 24/03/2026 | 0.221 | 25,063.710 | 1,560,000 | 530,000 | 0.191 | 1,010,000 | 0.188 | |
| 23/03/2026 | 0.160 | 24,382.470 | 1,940,000 | 1,010,000 | 0.150 | 930,000 | 0.161 | |
| 20/03/2026 | 0.242 | 25,277.320 | 70,000 | 70,000 | 0.240 | |||
| 19/03/2026 | 0.260 | 25,500.580 | 100,000 | 100,000 | 0.268 | |||
| 18/03/2026 | 0.310 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.300 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.285 | 25,834.020 | 40,000 | 40,000 | 0.260 | |||
| 13/03/2026 | 0.260 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.275 | 25,716.760 | 40,000 | 40,000 | 0.278 | |||
| 11/03/2026 | 0.295 | 25,898.760 | 20,000 | 20,000 | 0.305 | |||
| 10/03/2026 | 0.290 | 25,959.900 | 40,000 | 40,000 | 0.283 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
