| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.198 | 71.900 | 0 | |||||
| 11/02/2026 | 0.205 | 72.500 | 0 | |||||
| 10/02/2026 | 0.212 | 73.450 | 60,000 | 50,000 | 0.215 | |||
| 09/02/2026 | 0.207 | 73.000 | 120,000 | |||||
| 06/02/2026 | 0.175 | 69.600 | 0 | |||||
| 05/02/2026 | 0.187 | 71.150 | 280,000 | |||||
| 04/02/2026 | 0.197 | 72.050 | 0 | |||||
| 03/02/2026 | 0.190 | 71.300 | 0 | |||||
| 02/02/2026 | 0.187 | 70.700 | 0 | |||||
| 30/01/2026 | 0.207 | 72.700 | 220,000 | |||||
| 29/01/2026 | 0.208 | 73.300 | 220,000 | 110,000 | 0.196 | |||
| 28/01/2026 | 0.187 | 70.950 | 400,000 | 325,000 | 0.187 | |||
| 27/01/2026 | 0.178 | 69.700 | 460,000 | |||||
| 26/01/2026 | 0.159 | 68.100 | 0 | |||||
| 23/01/2026 | 0.151 | 67.000 | 180,000 | 180,000 | 0.151 | |||
| 22/01/2026 | 0.151 | 66.900 | 0 | |||||
| 21/01/2026 | 0.166 | 68.500 | 0 | |||||
| 20/01/2026 | 0.170 | 69.000 | 295,000 | 140,000 | 0.175 | |||
| 19/01/2026 | 0.165 | 68.400 | 0 | |||||
| 16/01/2026 | 0.166 | 68.650 | 140,000 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |