59873 工行匯豐八八牛Ｂ
按盤價 
0.073 +0.004 (+5.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.069 | 6.590 | 1,000,000 | 1,000,000 | 0.072 | |||
| 27/05/2026 | 0.081 | 6.720 | 60,000 | 60,000 | 0.081 | |||
| 26/05/2026 | 0.088 | 6.780 | 0 | |||||
| 22/05/2026 | 0.091 | 6.850 | 0 | |||||
| 21/05/2026 | 0.090 | 6.800 | 0 | |||||
| 20/05/2026 | 0.093 | 6.880 | 100,000 | 100,000 | 0.093 | |||
| 19/05/2026 | 0.097 | 6.930 | 0 | |||||
| 18/05/2026 | 0.094 | 6.850 | 0 | |||||
| 15/05/2026 | 0.096 | 6.890 | 0 | |||||
| 14/05/2026 | 0.110 | 7.040 | 10,000 | 10,000 | 0.111 | |||
| 13/05/2026 | 0.106 | 7.000 | 40,000 | 40,000 | 0.107 | |||
| 12/05/2026 | 0.108 | 7.050 | 0 | |||||
| 11/05/2026 | 0.103 | 6.980 | 1,620,000 | 700,000 | 0.103 | 740,000 | 0.097 | |
| 08/05/2026 | 0.099 | 6.920 | 190,000 | 190,000 | 0.101 | |||
| 07/05/2026 | 0.105 | 6.990 | 110,000 | 110,000 | 0.105 | |||
| 06/05/2026 | 0.101 | 6.950 | 3,810,000 | 1,660,000 | 0.100 | 1,740,000 | 0.098 | |
| 05/05/2026 | 0.095 | 6.900 | 190,000 | 80,000 | 0.095 | |||
| 04/05/2026 | 0.100 | 6.920 | 100,000 | |||||
| 30/04/2026 | 0.095 | 6.836 | 15,080,000 | 7,380,000 | 0.100 | 6,450,000 | 0.101 | |
| 29/04/2026 | 0.110 | 7.026 | 10,090,000 | 3,680,000 | 0.107 | 4,510,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
