60139 平安摩通八十牛Ｃ
按盤價 
0.038 -0.002 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.040 | 57.050 | 3,240,000 | 1,120,000 | 0.047 | 1,245,000 | 0.047 | |
| 03/06/2026 | 0.046 | 57.800 | 605,000 | 605,000 | 0.046 | |||
| 02/06/2026 | 0.053 | 58.600 | 3,510,000 | 1,015,000 | 0.051 | 2,495,000 | 0.047 | |
| 01/06/2026 | 0.053 | 58.173 | 990,000 | 990,000 | 0.051 | |||
| 29/05/2026 | 0.051 | 58.023 | 2,810,000 | 950,000 | 0.049 | 1,860,000 | 0.049 | |
| 28/05/2026 | 0.042 | 57.223 | 1,325,000 | 1,005,000 | 0.042 | 10,000 | 0.039 | |
| 27/05/2026 | 0.049 | 57.873 | 4,710,000 | 995,000 | 0.052 | 2,130,000 | 0.052 | |
| 26/05/2026 | 0.059 | 58.623 | 1,810,000 | 460,000 | 0.059 | 1,240,000 | 0.060 | |
| 22/05/2026 | 0.058 | 58.823 | 1,780,000 | 965,000 | 0.063 | 765,000 | 0.062 | |
| 21/05/2026 | 0.059 | 58.773 | 1,925,000 | 1,060,000 | 0.063 | 765,000 | 0.061 | |
| 20/05/2026 | 0.061 | 59.123 | 2,715,000 | 1,085,000 | 0.060 | 1,480,000 | 0.057 | |
| 19/05/2026 | 0.065 | 59.373 | 6,290,000 | 2,975,000 | 0.063 | 3,295,000 | 0.062 | |
| 18/05/2026 | 0.067 | 59.823 | 3,210,000 | 1,655,000 | 0.067 | 1,555,000 | 0.064 | |
| 15/05/2026 | 0.074 | 60.423 | 2,075,000 | 1,275,000 | 0.074 | 550,000 | 0.075 | |
| 14/05/2026 | 0.083 | 61.473 | 2,130,000 | 945,000 | 0.084 | 1,185,000 | 0.083 | |
| 13/05/2026 | 0.091 | 62.073 | 1,215,000 | 590,000 | 0.093 | 595,000 | 0.091 | |
| 12/05/2026 | 0.100 | 62.973 | 315,000 | 315,000 | 0.102 | |||
| 11/05/2026 | 0.100 | 63.023 | 1,700,000 | 850,000 | 0.100 | 850,000 | 0.100 | |
| 08/05/2026 | 0.105 | 63.573 | 1,430,000 | 665,000 | 0.105 | 715,000 | 0.103 | |
| 07/05/2026 | 0.108 | 63.973 | 435,000 | 235,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
