60297 恒指摩通八八熊Ｓ
按盤價 
0.154 +0.017 (+12.409%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.137 | 26,885.240 | 200,000 | 120,000 | 0.150 | 80,000 | 0.150 | |
| 04/02/2026 | 0.138 | 26,847.320 | 80,000 | 30,000 | 0.135 | 50,000 | 0.136 | |
| 03/02/2026 | 0.140 | 26,834.770 | 540,000 | 210,000 | 0.139 | 330,000 | 0.133 | |
| 02/02/2026 | 0.143 | 26,775.570 | 280,000 | 280,000 | 0.130 | |||
| 30/01/2026 | 0.109 | 27,387.110 | 100,000 | 100,000 | 0.106 | |||
| 29/01/2026 | 0.082 | 27,968.090 | 100,000 | 100,000 | 0.082 | |||
| 28/01/2026 | 0.090 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.124 | 27,126.950 | 680,000 | 200,000 | 0.129 | 480,000 | 0.128 | |
| 26/01/2026 | 0.141 | 26,765.520 | 720,000 | 360,000 | 0.141 | 360,000 | 0.136 | |
| 23/01/2026 | 0.140 | 26,749.510 | 160,000 | 80,000 | 0.138 | 80,000 | 0.135 | |
| 22/01/2026 | 0.147 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.148 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.151 | 26,487.510 | 2,120,000 | 2,120,000 | 0.146 | |||
| 19/01/2026 | 0.149 | 26,563.900 | 4,610,000 | 2,610,000 | 0.147 | 2,000,000 | 0.142 | |
| 16/01/2026 | 0.136 | 26,844.960 | 270,000 | 270,000 | 0.118 | |||
| 15/01/2026 | 0.130 | 26,923.620 | 960,000 | 960,000 | 0.128 | |||
| 14/01/2026 | 0.130 | 26,999.810 | 1,920,000 | 1,920,000 | 0.125 | |||
| 13/01/2026 | 0.136 | 26,848.470 | 1,600,000 | 800,000 | 0.135 | 800,000 | 0.125 | |
| 12/01/2026 | 0.149 | 26,608.480 | 230,000 | 20,000 | 0.155 | 210,000 | 0.150 | |
| 09/01/2026 | 0.168 | 26,231.790 | 20,000 | 20,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
