60426 比迪匯豐六九牛Ｄ
按盤價 
0.166 +0.058 (+53.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.108 | 107.300 | 6,320,000 | 600,000 | 0.122 | 2,380,000 | 0.120 | |
| 14/04/2026 | 0.128 | 109.400 | 8,480,000 | 1,430,000 | 0.111 | |||
| 13/04/2026 | 0.135 | 110.300 | 30,190,000 | 9,090,000 | 0.123 | 12,080,000 | 0.127 | |
| 10/04/2026 | 0.083 | 105.100 | 4,200,000 | 1,340,000 | 0.072 | 1,490,000 | 0.067 | |
| 09/04/2026 | 0.050 | 101.800 | 14,200,000 | 5,850,000 | 0.060 | 6,310,000 | 0.060 | |
| 08/04/2026 | 0.100 | 106.800 | 3,900,000 | 1,720,000 | 0.074 | 1,180,000 | 0.068 | |
| 02/04/2026 | 0.070 | 103.900 | 17,120,000 | 8,790,000 | 0.068 | 7,580,000 | 0.070 | |
| 01/04/2026 | 0.077 | 104.700 | 80,650,000 | 27,880,000 | 0.065 | 26,330,000 | 0.064 | |
| 31/03/2026 | 0.091 | 105.800 | 39,340,000 | 15,580,000 | 0.097 | 15,430,000 | 0.098 | |
| 30/03/2026 | 0.089 | 105.800 | 31,210,000 | 9,110,000 | 0.095 | 12,310,000 | 0.095 | |
| 27/03/2026 | 0.096 | 106.500 | 7,950,000 | 2,670,000 | 0.091 | 3,190,000 | 0.093 | |
| 26/03/2026 | 0.059 | 102.700 | 6,120,000 | 2,960,000 | 0.069 | 2,370,000 | 0.069 | |
| 25/03/2026 | 0.094 | 106.400 | 21,000,000 | 8,470,000 | 0.100 | 8,200,000 | 0.102 | |
| 24/03/2026 | 0.102 | 107.000 | 15,640,000 | 6,450,000 | 0.076 | 7,490,000 | 0.080 | |
| 23/03/2026 | 0.057 | 102.400 | 5,580,000 | 2,200,000 | 0.083 | 2,520,000 | 0.088 | |
| 20/03/2026 | 0.075 | 103.800 | 100,000 | |||||
| 19/03/2026 | 0.066 | 103.200 | 4,830,000 | 2,150,000 | 0.068 | 2,280,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
