60477 中行摩通八八牛Ａ
按盤價 
0.143 +0.012 (+9.160%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.131 | 5.370 | 160,000 | 20,000 | 0.132 | 140,000 | 0.131 | |
| 10/06/2026 | 0.136 | 5.420 | 730,000 | 260,000 | 0.135 | 300,000 | 0.133 | |
| 09/06/2026 | 0.133 | 5.390 | 970,000 | 380,000 | 0.132 | 380,000 | 0.134 | |
| 08/06/2026 | 0.130 | 5.360 | 270,000 | 40,000 | 0.122 | 230,000 | 0.130 | |
| 05/06/2026 | 0.123 | 5.310 | 40,000 | 40,000 | 0.122 | |||
| 04/06/2026 | 0.119 | 5.250 | 20,000 | 20,000 | 0.119 | |||
| 03/06/2026 | 0.120 | 5.270 | 140,000 | 30,000 | 0.119 | 40,000 | 0.119 | |
| 02/06/2026 | 0.124 | 5.310 | 370,000 | 140,000 | 0.123 | 160,000 | 0.120 | |
| 01/06/2026 | 0.116 | 5.220 | 330,000 | 90,000 | 0.116 | 240,000 | 0.116 | |
| 29/05/2026 | 0.113 | 5.210 | 190,000 | 120,000 | 0.113 | 70,000 | 0.110 | |
| 28/05/2026 | 0.106 | 5.130 | 140,000 | 90,000 | 0.106 | 30,000 | 0.104 | |
| 27/05/2026 | 0.112 | 5.190 | 0 | |||||
| 26/05/2026 | 0.113 | 5.200 | 140,000 | 70,000 | 0.113 | 70,000 | 0.116 | |
| 22/05/2026 | 0.118 | 5.230 | 50,000 | 50,000 | 0.118 | |||
| 21/05/2026 | 0.115 | 5.200 | 20,000 | |||||
| 20/05/2026 | 0.117 | 5.230 | 80,000 | 80,000 | 0.116 | |||
| 19/05/2026 | 0.119 | 5.270 | 50,000 | 50,000 | 0.119 | |||
| 18/05/2026 | 0.114 | 5.210 | 100,000 | 50,000 | 0.115 | 50,000 | 0.114 | |
| 15/05/2026 | 0.116 | 5.220 | 230,000 | 230,000 | 0.116 | |||
| 14/05/2026 | 0.121 | 5.290 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
