60647 恒指法興八三熊９
按盤價 
0.177 -0.003 (-1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.180 | 25,565.740 | 1,480,000 | 930,000 | 0.178 | 550,000 | 0.172 | |
| 26/08/2026 | 0.171 | 25,652.970 | 1,580,000 | 800,000 | 0.165 | 780,000 | 0.169 | |
| 25/08/2026 | 0.186 | 25,511.100 | 2,600,000 | 1,300,000 | 0.187 | 1,300,000 | 0.184 | |
| 24/08/2026 | 0.189 | 25,517.330 | 3,690,000 | 2,290,000 | 0.180 | 1,400,000 | 0.188 | |
| 21/08/2026 | 0.142 | 26,009.460 | 1,350,000 | 260,000 | 0.152 | 1,090,000 | 0.154 | |
| 20/08/2026 | 0.165 | 25,698.490 | 4,220,000 | 1,930,000 | 0.169 | 2,290,000 | 0.166 | |
| 19/08/2026 | 0.191 | 25,495.070 | 2,000,000 | 800,000 | 0.193 | 1,200,000 | 0.189 | |
| 18/08/2026 | 0.192 | 25,471.150 | 2,000,000 | 600,000 | 0.210 | 1,400,000 | 0.200 | |
| 17/08/2026 | 0.191 | 25,453.230 | 0 | |||||
| 14/08/2026 | 0.223 | 25,116.850 | 600,000 | 600,000 | 0.214 | |||
| 13/08/2026 | 0.197 | 25,396.510 | 1,360,000 | 560,000 | 0.196 | 780,000 | 0.195 | |
| 12/08/2026 | 0.198 | 25,440.170 | 1,600,000 | 1,600,000 | 0.201 | |||
| 11/08/2026 | 0.172 | 25,652.820 | 5,150,000 | 4,320,000 | 0.166 | 450,000 | 0.145 | |
| 10/08/2026 | 0.147 | 25,937.490 | 5,120,000 | 470,000 | 0.159 | 4,650,000 | 0.153 | |
| 07/08/2026 | 0.173 | 25,668.030 | 1,270,000 | 1,270,000 | 0.188 | |||
| 06/08/2026 | 0.188 | 25,530.280 | 1,160,000 | 1,160,000 | 0.190 | |||
| 05/08/2026 | 0.148 | 25,915.820 | 1,880,000 | 1,040,000 | 0.158 | 840,000 | 0.153 | |
| 04/08/2026 | 0.157 | 25,852.920 | 1,350,000 | 700,000 | 0.154 | 650,000 | 0.132 | |
| 03/08/2026 | 0.141 | 26,009.400 | 1,630,000 | 800,000 | 0.150 | 830,000 | 0.143 | |
| 31/07/2026 | 0.149 | 25,884.430 | 1,140,000 | 1,020,000 | 0.169 | 120,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
