60704 恒指摩通八四熊１
按盤價 
0.184 +0.033 (+21.854%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.151 | 26,885.240 | 14,560,000 | 7,540,000 | 0.183 | |||
| 04/02/2026 | 0.152 | 26,847.320 | 32,170,000 | 1,480,000 | 0.150 | 7,990,000 | 0.150 | |
| 03/02/2026 | 0.156 | 26,834.770 | 78,980,000 | 5,640,000 | 0.158 | 3,050,000 | 0.165 | |
| 02/02/2026 | 0.161 | 26,775.570 | 86,960,000 | 15,530,000 | 0.146 | 5,180,000 | 0.157 | |
| 30/01/2026 | 0.097 | 27,387.110 | 247,130,000 | 46,580,000 | 0.073 | 8,710,000 | 0.064 | |
| 29/01/2026 | 0.043 | 27,968.090 | 6,660,440,000 | 3,120,220,000 | 0.044 | 3,121,010,000 | 0.044 | |
| 28/01/2026 | 0.058 | 27,826.910 | 147,850,000 | 16,160,000 | 0.066 | 71,790,000 | 0.065 | |
| 27/01/2026 | 0.128 | 27,126.950 | 2,810,000 | 450,000 | 0.132 | 1,920,000 | 0.130 | |
| 26/01/2026 | 0.161 | 26,765.520 | 1,330,000 | 1,140,000 | 0.158 | |||
| 23/01/2026 | 0.161 | 26,749.510 | 4,810,000 | 660,000 | 0.158 | 2,240,000 | 0.153 | |
| 22/01/2026 | 0.175 | 26,629.960 | 1,060,000 | 750,000 | 0.164 | 310,000 | 0.169 | |
| 21/01/2026 | 0.176 | 26,585.060 | 390,000 | 160,000 | 0.177 | 230,000 | 0.178 | |
| 20/01/2026 | 0.186 | 26,487.510 | 1,080,000 | 870,000 | 0.188 | 210,000 | 0.184 | |
| 19/01/2026 | 0.178 | 26,563.900 | 1,010,000 | 630,000 | 0.177 | 380,000 | 0.173 | |
| 16/01/2026 | 0.155 | 26,844.960 | 2,620,000 | 1,680,000 | 0.148 | 940,000 | 0.138 | |
| 15/01/2026 | 0.141 | 26,923.620 | 4,200,000 | 2,040,000 | 0.139 | 740,000 | 0.137 | |
| 14/01/2026 | 0.140 | 26,999.810 | 5,700,000 | 2,570,000 | 0.132 | 240,000 | 0.156 | |
| 13/01/2026 | 0.153 | 26,848.470 | 20,040,000 | 7,140,000 | 0.147 | 9,650,000 | 0.132 | |
| 12/01/2026 | 0.179 | 26,608.480 | 4,450,000 | 570,000 | 0.180 | 3,690,000 | 0.200 | |
| 09/01/2026 | 0.215 | 26,231.790 | 1,070,000 | 380,000 | 0.213 | 680,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
