61001 恒指瑞銀七九牛７
按盤價 
0.055 -0.015 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.070 | 26,885.240 | 77,050,000 | 10,380,000 | 0.066 | 19,110,000 | 0.055 | |
| 04/02/2026 | 0.071 | 26,847.320 | 52,070,000 | 16,320,000 | 0.071 | 190,000 | 0.067 | |
| 03/02/2026 | 0.070 | 26,834.770 | 123,940,000 | 6,480,000 | 0.078 | 44,630,000 | 0.056 | |
| 02/02/2026 | 0.065 | 26,775.570 | 83,190,000 | 60,000 | 0.078 | 31,870,000 | 0.063 | |
| 30/01/2026 | 0.099 | 27,387.110 | 42,950,000 | 20,290,000 | 0.100 | 4,300,000 | 0.112 | |
| 29/01/2026 | 0.125 | 27,968.090 | 36,950,000 | 15,180,000 | 0.123 | 5,700,000 | 0.123 | |
| 28/01/2026 | 0.115 | 27,826.910 | 20,120,000 | 12,410,000 | 0.106 | 270,000 | 0.093 | |
| 27/01/2026 | 0.083 | 27,126.950 | 125,680,000 | 53,770,000 | 0.079 | 10,000 | 0.084 | |
| 26/01/2026 | 0.067 | 26,765.520 | 74,540,000 | 1,620,000 | 0.070 | |||
| 23/01/2026 | 0.066 | 26,749.510 | 79,500,000 | 6,480,000 | 0.073 | |||
| 22/01/2026 | 0.060 | 26,629.960 | 90,870,000 | 160,000 | 0.060 | |||
| 21/01/2026 | 0.061 | 26,585.060 | 127,320,000 | 5,580,000 | 0.055 | 28,150,000 | 0.055 | |
| 20/01/2026 | 0.056 | 26,487.510 | 219,530,000 | 34,590,000 | 0.056 | 21,750,000 | 0.053 | |
| 19/01/2026 | 0.058 | 26,563.900 | 97,820,000 | 8,500,000 | 0.061 | 32,080,000 | 0.060 | |
| 16/01/2026 | 0.070 | 26,844.960 | 72,980,000 | 13,560,000 | 0.088 | 14,620,000 | 0.072 | |
| 15/01/2026 | 0.077 | 26,923.620 | 74,760,000 | 4,130,000 | 0.084 | 13,880,000 | 0.077 | |
| 14/01/2026 | 0.077 | 26,999.810 | 100,520,000 | 45,370,000 | 0.077 | 240,000 | 0.082 | |
| 13/01/2026 | 0.070 | 26,848.470 | 220,500,000 | 9,150,000 | 0.079 | |||
| 12/01/2026 | 0.058 | 26,608.480 | 350,600,000 | 73,320,000 | 0.050 | |||
| 09/01/2026 | 0.040 | 26,231.790 | 377,810,000 | 28,380,000 | 0.040 | 25,170,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
