61205 信藥摩通六六牛Ｃ
按盤價 
0.238 +0.001 (+0.422%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.237 | 87.750 | 180,000 | 180,000 | 0.238 | |||
| 08/04/2026 | 0.260 | 89.300 | 0 | |||||
| 02/04/2026 | 0.270 | 91.500 | 0 | |||||
| 01/04/2026 | 0.270 | 90.900 | 910,000 | 365,000 | 0.248 | 395,000 | 0.229 | |
| 31/03/2026 | 0.206 | 84.900 | 1,460,000 | 820,000 | 0.213 | 640,000 | 0.213 | |
| 30/03/2026 | 0.218 | 86.100 | 1,500,000 | 585,000 | 0.220 | 815,000 | 0.218 | |
| 27/03/2026 | 0.210 | 85.500 | 0 | |||||
| 26/03/2026 | 0.154 | 79.400 | 20,000 | 20,000 | 0.154 | |||
| 25/03/2026 | 0.182 | 82.550 | 150,000 | 150,000 | 0.183 | |||
| 24/03/2026 | 0.173 | 81.550 | 340,000 | 100,000 | 0.156 | |||
| 23/03/2026 | 0.131 | 77.500 | 250,000 | 25,000 | 0.129 | |||
| 20/03/2026 | 0.168 | 81.050 | 1,710,000 | 730,000 | 0.188 | 900,000 | 0.189 | |
| 19/03/2026 | 0.177 | 81.850 | 1,465,000 | 480,000 | 0.182 | 935,000 | 0.181 | |
| 18/03/2026 | 0.206 | 84.850 | 2,420,000 | 1,145,000 | 0.205 | 1,270,000 | 0.207 | |
| 17/03/2026 | 0.199 | 84.000 | 2,845,000 | 1,390,000 | 0.205 | 1,440,000 | 0.211 | |
| 16/03/2026 | 0.199 | 84.100 | 3,405,000 | 1,670,000 | 0.193 | 1,570,000 | 0.189 | |
| 13/03/2026 | 0.164 | 80.850 | 620,000 | 365,000 | 0.168 | 175,000 | 0.174 | |
| 12/03/2026 | 0.177 | 81.750 | 2,320,000 | 690,000 | 0.191 | 1,500,000 | 0.182 | |
| 11/03/2026 | 0.201 | 84.300 | 645,000 | 445,000 | 0.210 | 200,000 | 0.209 | |
| 10/03/2026 | 0.217 | 85.800 | 4,795,000 | 2,000,000 | 0.214 | 1,995,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
