| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.540 | 120.600 | 0 | |||||
| 27/08/2026 | 0.540 | 122.800 | 10,000 | |||||
| 26/08/2026 | 0.590 | 117.500 | 10,000 | |||||
| 25/08/2026 | 0.650 | 110.400 | 0 | |||||
| 24/08/2026 | 0.650 | 108.800 | 0 | |||||
| 21/08/2026 | 0.620 | 114.800 | 0 | |||||
| 20/08/2026 | 0.620 | 111.900 | 0 | |||||
| 19/08/2026 | 0.610 | 113.700 | 750,000 | 460,000 | 0.530 | 290,000 | 0.530 | |
| 18/08/2026 | 0.490 | 128.900 | 580,000 | 570,000 | 0.424 | |||
| 17/08/2026 | 0.395 | 139.900 | 570,000 | 480,000 | 0.426 | 50,000 | 0.410 | |
| 14/08/2026 | 0.480 | 130.200 | 5,820,000 | 2,160,000 | 0.467 | 3,640,000 | 0.455 | |
| 13/08/2026 | 0.335 | 147.200 | 140,000 | 50,000 | 0.320 | 30,000 | 0.350 | |
| 12/08/2026 | 0.370 | 142.800 | 0 | |||||
| 11/08/2026 | 0.445 | 133.300 | 0 | |||||
| 10/08/2026 | 0.410 | 137.500 | 0 | |||||
| 07/08/2026 | 0.390 | 141.200 | 0 | |||||
| 06/08/2026 | 0.420 | 136.700 | 0 | |||||
| 05/08/2026 | 0.370 | 141.500 | 1,190,000 | 1,090,000 | 0.373 | |||
| 04/08/2026 | 0.440 | 135.100 | 0 | |||||
| 03/08/2026 | 0.500 | 126.800 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF