61220 騰訊中銀六乙牛８
按盤價 
0.088 -0.007 (-7.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.095 | 455.200 | 23,660,000 | 10,090,000 | 0.094 | 13,130,000 | 0.095 | |
| 27/08/2026 | 0.082 | 447.800 | 12,580,000 | 6,570,000 | 0.083 | 5,360,000 | 0.081 | |
| 26/08/2026 | 0.078 | 445.400 | 535,000 | 535,000 | 0.082 | |||
| 25/08/2026 | 0.065 | 442.000 | 220,000 | |||||
| 24/08/2026 | 0.063 | 440.000 | 140,000 | 20,000 | 0.075 | 20,000 | 0.074 | |
| 21/08/2026 | 0.099 | 457.000 | 1,690,000 | 1,145,000 | 0.089 | |||
| 20/08/2026 | 0.091 | 451.400 | 4,510,000 | 475,000 | 0.097 | 1,285,000 | 0.088 | |
| 19/08/2026 | 0.079 | 447.200 | 8,715,000 | 5,150,000 | 0.073 | 2,885,000 | 0.078 | |
| 18/08/2026 | 0.072 | 442.400 | 45,340,000 | 20,125,000 | 0.071 | 22,870,000 | 0.070 | |
| 17/08/2026 | 0.084 | 446.400 | 10,930,000 | 5,860,000 | 0.085 | 4,620,000 | 0.084 | |
| 14/08/2026 | 0.066 | 440.000 | 290,000 | |||||
| 13/08/2026 | 0.070 | 441.000 | 235,000 | 45,000 | 0.086 | |||
| 12/08/2026 | 0.108 | 461.600 | 30,000 | |||||
| 11/08/2026 | 0.132 | 470.800 | 30,000 | 30,000 | 0.137 | |||
| 10/08/2026 | 0.155 | 481.400 | 7,045,000 | 1,315,000 | 0.150 | 5,390,000 | 0.150 | |
| 07/08/2026 | 0.152 | 478.800 | 38,400,000 | 19,200,000 | 0.152 | 19,200,000 | 0.152 | |
| 06/08/2026 | 0.160 | 479.200 | 0 | |||||
| 05/08/2026 | 0.182 | 492.200 | 0 | |||||
| 04/08/2026 | 0.173 | 487.600 | 0 | |||||
| 03/08/2026 | 0.173 | 490.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
