61447 康方摩通七二牛Ａ
按盤價 
0.035 -0.003 (-7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.038 | 101.300 | 0 | |||||
| 04/02/2026 | 0.039 | 102.700 | 50,000 | 50,000 | 0.039 | |||
| 03/02/2026 | 0.035 | 100.900 | 8,700,000 | 8,150,000 | 0.032 | |||
| 02/02/2026 | 0.035 | 100.900 | 9,300,000 | 5,650,000 | 0.034 | 1,800,000 | 0.044 | |
| 30/01/2026 | 0.057 | 110.400 | 0 | |||||
| 29/01/2026 | 0.057 | 110.300 | 1,800,000 | 1,450,000 | 0.057 | |||
| 28/01/2026 | 0.060 | 112.900 | 4,900,000 | 4,900,000 | 0.059 | |||
| 27/01/2026 | 0.062 | 113.400 | 550,000 | 550,000 | 0.060 | |||
| 26/01/2026 | 0.060 | 112.100 | 5,600,000 | 5,600,000 | 0.061 | |||
| 23/01/2026 | 0.067 | 116.500 | 0 | |||||
| 22/01/2026 | 0.060 | 112.400 | 400,000 | 400,000 | 0.060 | |||
| 21/01/2026 | 0.065 | 114.000 | 0 | |||||
| 20/01/2026 | 0.073 | 117.600 | 0 | |||||
| 19/01/2026 | 0.073 | 117.300 | 0 | |||||
| 16/01/2026 | 0.080 | 121.000 | 0 | |||||
| 15/01/2026 | 0.081 | 121.900 | 0 | |||||
| 14/01/2026 | 0.081 | 123.400 | 0 | |||||
| 13/01/2026 | 0.079 | 120.600 | 200,000 | 200,000 | 0.084 | |||
| 12/01/2026 | 0.087 | 126.100 | 50,000 | 50,000 | 0.083 | |||
| 09/01/2026 | 0.091 | 127.600 | 50,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
