61865 百度法巴六七牛Ｉ
按盤價 
0.129 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.129 | 123.400 | 2,605,000 | |||||
| 25/02/2026 | 0.179 | 128.900 | 3,165,000 | 1,475,000 | 0.196 | 1,620,000 | 0.196 | |
| 24/02/2026 | 0.190 | 129.700 | 625,000 | 270,000 | 0.188 | 355,000 | 0.184 | |
| 23/02/2026 | 0.222 | 133.200 | 465,000 | 225,000 | 0.220 | 190,000 | 0.218 | |
| 20/02/2026 | 0.183 | 129.000 | 855,000 | 340,000 | 0.203 | 250,000 | 0.199 | |
| 16/02/2026 | 0.260 | 137.600 | 855,000 | 295,000 | 0.249 | 560,000 | 0.242 | |
| 13/02/2026 | 0.248 | 135.800 | 850,000 | 585,000 | 0.241 | 105,000 | 0.240 | |
| 12/02/2026 | 0.290 | 140.100 | 170,000 | 130,000 | 0.295 | |||
| 11/02/2026 | 0.330 | 144.300 | 0 | |||||
| 10/02/2026 | 0.330 | 143.400 | 230,000 | 20,000 | 0.360 | |||
| 09/02/2026 | 0.320 | 142.200 | 15,000 | |||||
| 06/02/2026 | 0.275 | 137.800 | 3,320,000 | 3,175,000 | 0.248 | |||
| 05/02/2026 | 0.300 | 140.900 | 1,940,000 | 1,760,000 | 0.278 | |||
| 04/02/2026 | 0.270 | 137.200 | 80,000 | 80,000 | 0.277 | |||
| 03/02/2026 | 0.310 | 141.400 | 220,000 | 155,000 | 0.295 | |||
| 02/02/2026 | 0.360 | 146.700 | 5,000 | 5,000 | 0.375 | |||
| 30/01/2026 | 0.425 | 152.800 | 0 | |||||
| 29/01/2026 | 0.445 | 155.500 | 5,000 | 5,000 | 0.440 | |||
| 28/01/2026 | 0.455 | 156.100 | 0 | |||||
| 27/01/2026 | 0.450 | 155.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 08:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
