61883 泡瑪匯豐六十牛Ｃ
按盤價 
0.089 -0.014 (-13.592%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.103 | 251.200 | 5,920,000 | 2,250,000 | 0.106 | 3,040,000 | 0.103 | |
| 13/02/2026 | 0.096 | 247.400 | 18,200,000 | 8,610,000 | 0.094 | 8,390,000 | 0.092 | |
| 12/02/2026 | 0.106 | 252.200 | 6,640,000 | 2,920,000 | 0.107 | 2,730,000 | 0.105 | |
| 11/02/2026 | 0.112 | 255.000 | 40,820,000 | 21,630,000 | 0.119 | 17,150,000 | 0.120 | |
| 10/02/2026 | 0.142 | 269.800 | 15,780,000 | 6,020,000 | 0.120 | 8,630,000 | 0.120 | |
| 09/02/2026 | 0.116 | 257.200 | 28,160,000 | 11,210,000 | 0.117 | 12,360,000 | 0.116 | |
| 06/02/2026 | 0.087 | 243.200 | 51,650,000 | 23,140,000 | 0.091 | 21,910,000 | 0.091 | |
| 05/02/2026 | 0.086 | 242.400 | 9,090,000 | 6,380,000 | 0.081 | 100,000 | 0.084 | |
| 04/02/2026 | 0.075 | 237.200 | 6,030,000 | 5,030,000 | 0.067 | |||
| 03/02/2026 | 0.062 | 231.600 | 10,570,000 | 1,680,000 | 0.056 | 5,140,000 | 0.058 | |
| 02/02/2026 | 0.054 | 226.400 | 105,360,000 | 37,260,000 | 0.061 | 44,570,000 | 0.062 | |
| 30/01/2026 | 0.048 | 223.600 | 40,690,000 | 20,130,000 | 0.055 | 18,500,000 | 0.053 | |
| 29/01/2026 | 0.064 | 231.200 | 95,280,000 | 38,230,000 | 0.064 | 40,640,000 | 0.064 | |
| 28/01/2026 | 0.064 | 231.400 | 109,180,000 | 48,560,000 | 0.045 | 52,700,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
