61952 平安摩通七甲牛Ｇ
按盤價 
0.108 -0.002 (-1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.110 | 57.300 | 10,000 | 10,000 | 0.110 | |||
| 05/08/2026 | 0.116 | 58.000 | 5,000 | |||||
| 04/08/2026 | 0.114 | 57.850 | 0 | |||||
| 03/08/2026 | 0.124 | 58.450 | 0 | |||||
| 31/07/2026 | 0.124 | 58.650 | 250,000 | 250,000 | 0.122 | |||
| 30/07/2026 | 0.124 | 58.700 | 1,270,000 | 775,000 | 0.123 | |||
| 29/07/2026 | 0.118 | 57.950 | 205,000 | 10,000 | 0.119 | |||
| 28/07/2026 | 0.111 | 57.100 | 345,000 | 70,000 | 0.114 | 275,000 | 0.111 | |
| 27/07/2026 | 0.106 | 56.650 | 30,000 | |||||
| 24/07/2026 | 0.109 | 56.900 | 0 | |||||
| 23/07/2026 | 0.109 | 57.050 | 2,075,000 | 360,000 | 0.108 | 1,270,000 | 0.111 | |
| 22/07/2026 | 0.102 | 56.500 | 55,000 | |||||
| 21/07/2026 | 0.103 | 56.250 | 795,000 | 500,000 | 0.104 | |||
| 20/07/2026 | 0.097 | 55.700 | 410,000 | |||||
| 17/07/2026 | 0.085 | 54.600 | 1,980,000 | |||||
| 16/07/2026 | 0.088 | 54.800 | 130,000 | |||||
| 15/07/2026 | 0.085 | 54.400 | 1,900,000 | 1,070,000 | 0.083 | |||
| 14/07/2026 | 0.078 | 53.700 | 340,000 | 205,000 | 0.074 | 30,000 | 0.068 | |
| 13/07/2026 | 0.073 | 53.250 | 9,510,000 | 5,560,000 | 0.072 | |||
| 10/07/2026 | 0.072 | 53.050 | 3,150,000 | 1,395,000 | 0.072 | 90,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
