61982 恒指瑞銀八甲熊Ｗ
按盤價 
0.199 -0.021 (-9.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.220 | 25,006.160 | 20,000 | 20,000 | 0.234 | |||
| 27/05/2026 | 0.192 | 25,328.230 | 2,170,000 | 70,000 | 0.173 | 2,010,000 | 0.184 | |
| 26/05/2026 | 0.166 | 25,599.450 | 2,490,000 | 2,090,000 | 0.158 | 110,000 | 0.156 | |
| 22/05/2026 | 0.165 | 25,606.030 | 60,000 | 60,000 | 0.172 | |||
| 21/05/2026 | 0.186 | 25,386.520 | 5,380,000 | 2,290,000 | 0.161 | 1,000,000 | 0.180 | |
| 20/05/2026 | 0.164 | 25,651.120 | 1,610,000 | 560,000 | 0.167 | 890,000 | 0.166 | |
| 19/05/2026 | 0.151 | 25,797.850 | 210,000 | 210,000 | 0.156 | |||
| 18/05/2026 | 0.162 | 25,675.180 | 6,480,000 | 810,000 | 0.161 | 3,390,000 | 0.161 | |
| 15/05/2026 | 0.134 | 25,962.730 | 14,320,000 | 1,640,000 | 0.115 | 1,770,000 | 0.129 | |
| 14/05/2026 | 0.095 | 26,389.040 | 79,080,000 | 8,810,000 | 0.075 | 13,970,000 | 0.076 | |
| 13/05/2026 | 0.097 | 26,388.440 | 46,110,000 | 15,730,000 | 0.103 | 8,350,000 | 0.096 | |
| 12/05/2026 | 0.099 | 26,347.910 | 27,590,000 | 8,300,000 | 0.090 | 12,140,000 | 0.084 | |
| 11/05/2026 | 0.094 | 26,406.840 | 16,880,000 | 4,800,000 | 0.110 | 7,410,000 | 0.098 | |
| 08/05/2026 | 0.095 | 26,393.710 | 15,750,000 | 3,620,000 | 0.101 | 4,200,000 | 0.100 | |
| 07/05/2026 | 0.069 | 26,626.280 | 15,870,000 | 1,890,000 | 0.072 | 7,320,000 | 0.072 | |
| 06/05/2026 | 0.113 | 26,213.780 | 13,190,000 | 1,700,000 | 0.122 | 11,490,000 | 0.114 | |
| 05/05/2026 | 0.145 | 25,898.610 | 5,130,000 | 3,740,000 | 0.157 | 270,000 | 0.149 | |
| 04/05/2026 | 0.121 | 26,095.880 | 42,860,000 | 10,310,000 | 0.112 | 13,310,000 | 0.106 | |
| 30/04/2026 | 0.157 | 25,776.530 | 4,440,000 | 3,130,000 | 0.150 | 1,010,000 | 0.135 | |
| 29/04/2026 | 0.125 | 26,111.840 | 6,620,000 | 100,000 | 0.140 | 3,520,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
