62027 中芯匯豐八甲熊Ｊ
按盤價 
0.080 -0.006 (-6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.086 | 65.350 | 2,740,000 | 1,500,000 | 0.082 | |||
| 05/08/2026 | 0.074 | 68.000 | 2,820,000 | 10,000 | 0.076 | |||
| 04/08/2026 | 0.085 | 65.300 | 5,730,000 | 2,830,000 | 0.090 | |||
| 03/08/2026 | 0.100 | 62.200 | 1,070,000 | 590,000 | 0.099 | 10,000 | 0.100 | |
| 31/07/2026 | 0.094 | 63.250 | 2,030,000 | 1,030,000 | 0.089 | 160,000 | 0.082 | |
| 30/07/2026 | 0.099 | 62.000 | 2,380,000 | 790,000 | 0.086 | |||
| 29/07/2026 | 0.077 | 67.200 | 6,110,000 | 10,000 | 0.082 | |||
| 28/07/2026 | 0.069 | 69.100 | 13,820,000 | 4,140,000 | 0.059 | 4,940,000 | 0.058 | |
| 27/07/2026 | 0.063 | 70.650 | 12,860,000 | 5,110,000 | 0.064 | 2,940,000 | 0.065 | |
| 24/07/2026 | 0.060 | 71.350 | 44,320,000 | 19,890,000 | 0.057 | 14,250,000 | 0.057 | |
| 23/07/2026 | 0.063 | 70.750 | 16,940,000 | 5,280,000 | 0.057 | 7,050,000 | 0.057 | |
| 22/07/2026 | 0.054 | 72.900 | 53,600,000 | 12,780,000 | 0.039 | 16,870,000 | 0.039 | |
| 21/07/2026 | 0.042 | 75.500 | 45,200,000 | 16,240,000 | 0.051 | 18,580,000 | 0.052 | |
| 20/07/2026 | 0.068 | 69.750 | 13,740,000 | 5,640,000 | 0.067 | 7,040,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
