62101 恒指瑞銀八十熊８
按盤價 
0.162 -0.042 (-20.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.204 | 24,249.290 | 130,000 | 130,000 | 0.204 | |||
| 10/06/2026 | 0.187 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.171 | 24,565.900 | 310,000 | 170,000 | 0.167 | |||
| 08/06/2026 | 0.168 | 24,657.060 | 2,530,000 | 2,510,000 | 0.180 | |||
| 05/06/2026 | 0.137 | 24,961.950 | 1,730,000 | 250,000 | 0.124 | 830,000 | 0.133 | |
| 04/06/2026 | 0.114 | 25,253.400 | 4,930,000 | 2,500,000 | 0.112 | 150,000 | 0.095 | |
| 03/06/2026 | 0.079 | 25,633.210 | 56,020,000 | 17,680,000 | 0.066 | 13,600,000 | 0.071 | |
| 02/06/2026 | 0.039 | 26,038.320 | 51,330,000 | 10,180,000 | 0.065 | 23,640,000 | 0.063 | |
| 01/06/2026 | 0.101 | 25,398.180 | 6,690,000 | 3,240,000 | 0.100 | 2,520,000 | 0.110 | |
| 29/05/2026 | 0.119 | 25,182.390 | 4,020,000 | 3,070,000 | 0.113 | 560,000 | 0.116 | |
| 28/05/2026 | 0.141 | 25,006.160 | 2,090,000 | 30,000 | 0.137 | 2,060,000 | 0.149 | |
| 27/05/2026 | 0.112 | 25,328.230 | 5,150,000 | 5,150,000 | 0.101 | |||
| 26/05/2026 | 0.085 | 25,599.450 | 350,000 | 70,000 | 0.084 | 180,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
