62482 恒指匯豐九四熊Ｓ
按盤價 
0.152 -0.037 (-19.577%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.189 | 23,785.790 | 0 | |||||
| 07/10/2026 | 0.157 | 24,130.500 | 0 | |||||
| 06/10/2026 | 0.147 | 24,280.560 | 0 | |||||
| 05/10/2026 | 0.171 | 24,040.340 | 0 | |||||
| 02/10/2026 | 0.173 | 23,972.290 | 2,770,000 | 2,770,000 | 0.168 | |||
| 30/09/2026 | 0.116 | 24,613.270 | 920,000 | 460,000 | 0.125 | 100,000 | 0.122 | |
| 29/09/2026 | 0.125 | 24,523.570 | 90,000 | 90,000 | 0.127 | |||
| 28/09/2026 | 0.107 | 24,642.510 | 11,000,000 | 1,560,000 | 0.109 | 4,700,000 | 0.103 | |
| 25/09/2026 | 0.121 | 24,510.090 | 4,240,000 | 2,150,000 | 0.123 | 2,070,000 | 0.124 | |
| 24/09/2026 | 0.101 | 24,761.130 | 200,000 | 20,000 | 0.105 | 180,000 | 0.105 | |
| 23/09/2026 | 0.097 | 24,834.120 | 2,360,000 | 2,000,000 | 0.092 | 10,000 | 0.090 | |
| 22/09/2026 | 0.076 | 25,087.750 | 55,940,000 | 26,340,000 | 0.068 | 23,540,000 | 0.066 | |
| 21/09/2026 | 0.080 | 25,042.710 | 390,000 | 310,000 | 0.082 | |||
| 18/09/2026 | 0.101 | 24,750.780 | 160,000 | |||||
| 17/09/2026 | 0.117 | 24,604.290 | 60,000 | 40,000 | 0.123 | |||
| 16/09/2026 | 0.107 | 24,713.780 | 130,000 | 60,000 | 0.109 | |||
| 15/09/2026 | 0.110 | 24,667.240 | 2,530,000 | 270,000 | 0.100 | 220,000 | 0.099 | |
| 14/09/2026 | 0.092 | 24,917.600 | 330,000 | 150,000 | 0.093 | 10,000 | 0.091 | |
| 11/09/2026 | 0.102 | 24,805.630 | 1,220,000 | 1,070,000 | 0.100 | |||
| 10/09/2026 | 0.090 | 24,954.470 | 15,310,000 | 2,730,000 | 0.093 | 2,560,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
