62735 美團匯豐七一牛Ｄ
按盤價 
0.129 +0.008 (+6.612%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.121 | 78.600 | 5,620,000 | 3,310,000 | 0.121 | |||
| 03/06/2026 | 0.139 | 80.400 | 2,310,000 | 400,000 | 0.155 | 550,000 | 0.138 | |
| 02/06/2026 | 0.191 | 85.500 | 15,830,000 | 5,700,000 | 0.179 | 3,400,000 | 0.177 | |
| 01/06/2026 | 0.118 | 78.250 | 13,760,000 | 1,930,000 | 0.109 | 4,350,000 | 0.106 | |
| 29/05/2026 | 0.067 | 73.450 | 100,760,000 | 37,590,000 | 0.072 | 28,000,000 | 0.072 | |
| 28/05/2026 | 0.064 | 73.300 | 143,400,000 | 58,260,000 | 0.067 | 73,230,000 | 0.067 | |
| 27/05/2026 | 0.112 | 77.700 | 54,210,000 | 25,500,000 | 0.114 | 25,990,000 | 0.115 | |
| 26/05/2026 | 0.122 | 78.800 | 23,850,000 | 10,810,000 | 0.127 | 9,910,000 | 0.128 | |
| 22/05/2026 | 0.150 | 81.350 | 36,870,000 | 17,340,000 | 0.153 | 16,520,000 | 0.152 | |
| 21/05/2026 | 0.160 | 82.100 | 2,210,000 | 350,000 | 0.171 | |||
| 20/05/2026 | 0.165 | 82.850 | 3,110,000 | 930,000 | 0.165 | 220,000 | 0.159 | |
| 19/05/2026 | 0.170 | 83.050 | 3,740,000 | 3,650,000 | 0.171 | |||
| 18/05/2026 | 0.159 | 82.150 | 370,000 | 120,000 | 0.158 | 150,000 | 0.151 | |
| 15/05/2026 | 0.164 | 82.700 | 110,000 | 80,000 | 0.173 | 10,000 | 0.180 | |
| 14/05/2026 | 0.196 | 85.700 | 10,000 | 10,000 | 0.219 | |||
| 13/05/2026 | 0.220 | 87.600 | 1,780,000 | 980,000 | 0.203 | 500,000 | 0.199 | |
| 12/05/2026 | 0.180 | 84.150 | 210,000 | 200,000 | 0.184 | |||
| 11/05/2026 | 0.183 | 84.350 | 510,000 | 200,000 | 0.183 | 110,000 | 0.166 | |
| 08/05/2026 | 0.179 | 84.050 | 210,000 | 200,000 | 0.177 | 10,000 | 0.182 | |
| 07/05/2026 | 0.177 | 84.250 | 640,000 | 270,000 | 0.181 | 210,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
