62825 理想法興八乙熊Ｅ
按盤價 
0.082 +0.006 (+7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.076 | 76.850 | 0 | |||||
| 13/05/2026 | 0.100 | 73.650 | 0 | |||||
| 12/05/2026 | 0.100 | 73.400 | 0 | |||||
| 11/05/2026 | 0.100 | 73.850 | 130,000 | 130,000 | 0.118 | |||
| 08/05/2026 | 0.131 | 70.050 | 0 | |||||
| 07/05/2026 | 0.132 | 69.950 | 70,000 | 70,000 | 0.137 | |||
| 06/05/2026 | 0.149 | 67.850 | 160,000 | 90,000 | 0.151 | 60,000 | 0.150 | |
| 05/05/2026 | 0.135 | 69.650 | 10,000 | 10,000 | 0.138 | |||
| 04/05/2026 | 0.126 | 70.150 | 40,000 | 40,000 | 0.129 | |||
| 30/04/2026 | 0.149 | 67.550 | 0 | |||||
| 29/04/2026 | 0.136 | 69.250 | 350,000 | 140,000 | 0.136 | 170,000 | 0.138 | |
| 28/04/2026 | 0.156 | 67.000 | 220,000 | 200,000 | 0.146 | |||
| 27/04/2026 | 0.133 | 69.700 | 0 | |||||
| 24/04/2026 | 0.133 | 69.900 | 60,000 | 60,000 | 0.140 | |||
| 23/04/2026 | 0.104 | 73.150 | 90,000 | 40,000 | 0.109 | 50,000 | 0.117 | |
| 22/04/2026 | 0.104 | 73.450 | 100,000 | 100,000 | 0.104 | |||
| 21/04/2026 | 0.108 | 73.200 | 40,000 | 40,000 | 0.114 | |||
| 20/04/2026 | 0.106 | 73.300 | 200,000 | 150,000 | 0.108 | 50,000 | 0.122 | |
| 17/04/2026 | 0.125 | 71.450 | 260,000 | 20,000 | 0.127 | 240,000 | 0.128 | |
| 16/04/2026 | 0.120 | 71.600 | 10,000 | 10,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
