62882 恒指法興八十牛Ｔ
按盤價 
0.205 +0.027 (+15.169%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.178 | 26,381.020 | 410,000 | 410,000 | 0.189 | |||
| 25/02/2026 | 0.210 | 26,765.720 | 180,000 | 180,000 | 0.215 | |||
| 24/02/2026 | 0.198 | 26,590.320 | 390,000 | 100,000 | 0.194 | 290,000 | 0.193 | |
| 23/02/2026 | 0.245 | 27,081.910 | 1,050,000 | 830,000 | 0.236 | 220,000 | 0.235 | |
| 20/02/2026 | 0.185 | 26,413.350 | 550,000 | 100,000 | 0.198 | 450,000 | 0.184 | |
| 16/02/2026 | 0.214 | 26,705.940 | 420,000 | 210,000 | 0.192 | 210,000 | 0.186 | |
| 13/02/2026 | 0.200 | 26,567.120 | 1,170,000 | 300,000 | 0.201 | 870,000 | 0.199 | |
| 12/02/2026 | 0.242 | 27,032.540 | 210,000 | 100,000 | 0.244 | 110,000 | 0.239 | |
| 11/02/2026 | 0.265 | 27,266.380 | 100,000 | 100,000 | 0.270 | |||
| 10/02/2026 | 0.255 | 27,183.150 | 290,000 | 190,000 | 0.262 | 100,000 | 0.265 | |
| 09/02/2026 | 0.245 | 27,027.160 | 120,000 | 120,000 | 0.244 | |||
| 06/02/2026 | 0.198 | 26,559.950 | 1,120,000 | 410,000 | 0.199 | 710,000 | 0.189 | |
| 05/02/2026 | 0.229 | 26,885.240 | 3,160,000 | 1,520,000 | 0.209 | 1,640,000 | 0.196 | |
| 04/02/2026 | 0.231 | 26,847.320 | 1,200,000 | 900,000 | 0.230 | 300,000 | 0.218 | |
| 03/02/2026 | 0.223 | 26,834.770 | 820,000 | 330,000 | 0.237 | 490,000 | 0.211 | |
| 02/02/2026 | 0.220 | 26,775.570 | 970,000 | 200,000 | 0.216 | 770,000 | 0.220 | |
| 30/01/2026 | 0.285 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.340 | 27,968.090 | 300,000 | 150,000 | 0.345 | 150,000 | 0.335 | |
| 28/01/2026 | 0.320 | 27,826.910 | 1,050,000 | 1,050,000 | 0.314 | |||
| 27/01/2026 | 0.255 | 27,126.950 | 480,000 | 450,000 | 0.252 | 30,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
